The Prague Stock Exchange cummulative report by stock month 201307
The Prague Stock Exchange cummulative report by stock month 201307 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | 24.00 | 25.00 | 16 776 151 | 24.00 | 26.00 | 5 871 518 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 600.00 | 678.00 | 138 322 | graf |
AKRO OPF PROG.SPOL | - | - | - | 620.00 | 634.00 | 31 020 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 7 305 788 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 949.00 | 1 019.00 | 0 | - | - | - | graf |
BRENT TL | 159.00 | 170.00 | 0 | - | - | - | graf |
BRENT TL+ | 143.00 | 154.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.00 | 93.00 | 245 600 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 054.00 | 1 065.00 | 29 961 | graf |
CECEXT | 248.00 | 263.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 291.00 | 303.00 | 0 | - | - | - | graf |
CEETX TL 800 | 108.00 | 121.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
CETV | 64.00 | 74.00 | 106 017 510 | 64.00 | 73.00 | 8 416 207 | graf |
CEZ TS 1050 | 421.00 | 460.00 | 0 | - | - | - | graf |
CEZ TS 980 | 355.00 | 393.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 31 393 086 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
CPI FIM | 55.00 | 61.00 | 12 795 319 | 56.00 | 61.00 | 2 162 050 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CTX | 306.00 | 327.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 15 600.00 | 39 453 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 3 501 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 796.00 | 845.00 | 267 568 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 340.00 | 27 096 | graf |
ČEZ | 460.00 | 502.00 | 3 829 703 088 | 463.00 | 499.00 | 52 753 973 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
DAX INDEX LONG | 2 022.00 | 2 162.00 | 42 360 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 225.00 | 239.00 | 236 159 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
DJ EURO STOXX 50 | 665.00 | 716.00 | 0 | - | - | - | graf |
E4U | 66.00 | 70.00 | 2 216 368 | 64.00 | 70.00 | 244 686 | graf |
EB DAX IC1 | 53.00 | 2 404.00 | 2 879 112 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 870.00 | 22 440 | 1 860.00 | 1 861.00 | 124 620 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 501.00 | 593.00 | 2 465 391 823 | 501.00 | 593.00 | 54 564 895 | graf |
ERSTE TL 220 | 284.00 | 374.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
FAGRON | - | - | - | 71.00 | 71.00 | 0 | graf |
FORTUNA | 95.00 | 100.00 | 41 212 428 | 95.00 | 100.00 | 6 164 004 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 477.00 | 2 622.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 669.00 | 749.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 219.00 | 1 380.00 | 142 940 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
INDUSTRY BASKET | 182.00 | 199.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
INTEL CORP. | - | - | - | 445.00 | 483.00 | 650 438 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
JÁCHYMOV PM | 1 009.00 | 1 140.00 | 8 072 | 800.00 | 850.00 | 0 | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 62 940 000 | - | - | - | graf |
KAROSERIA | - | - | - | 731.00 | 735.00 | 23 392 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 100.00 | 0 | graf |
KITD, v likvidaci | - | - | - | 7.00 | 8.00 | 894 874 | graf |
KOMB TL 2000 | 169.00 | 201.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 137.00 | 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 481.00 | 3 800.00 | 3 028 562 056 | 3 480.00 | 3 790.00 | 32 758 331 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 301.00 | 1 850.00 | 110 349 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 820.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 365.00 | 400.00 | 43 320 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 002.00 | 1 050.00 | 0 | graf |
LEO EXPR. 7,50/17 | 94.00 | 100.00 | 45 000 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 894.00 | 2 002.00 | 485 272 | graf |
METROSTAV | - | - | - | 600.00 | 770.00 | 618 916 | graf |
MICROSOFT CORP. | - | - | - | 612.00 | 713.00 | 563 202 | graf |
NOKIA CORP. | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
NWR | 17.00 | 22.00 | 86 252 942 | 17.00 | 22.00 | 20 704 420 | graf |
O2 C.R. | 256.00 | 296.00 | 1 767 049 586 | 255.00 | 295.00 | 39 918 639 | graf |
O2 TL 230 | 48.00 | 89.00 | 369 018 | - | - | - | graf |
O2 TS 500 | 142.00 | 183.00 | 0 | - | - | - | graf |
O2 TS 540 | 180.00 | 222.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 950.00 | 2 400 | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
PFNONWOVENS | 515.00 | 590.00 | 135 027 400 | 516.00 | 586.00 | 13 496 442 | graf |
PHILIP MORRIS ČR A | 11 072.00 | 11 332.00 | 102 635 555 | 11 190.00 | 11 300.00 | 3 973 518 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAZSKE SLUZBY | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 700.00 | 8 419.00 | 46 506 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
RDX | 330.00 | 358.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 103 800 | 1.00 | 1.00 | 14 646 | graf |
ROTX INDEX LONG | 1 645.00 | 1 742.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 640.00 | 666.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
SELGEN | - | - | - | 1 700.00 | 2 497.00 | 86 914 | graf |
SETX INDEX LONG | 219.00 | 228.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 8 900 | 5 230.00 | 5 799.00 | 260 027 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 600.00 | 20 410 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 196.00 | 239.00 | 60 904 | graf |
TATRA | - | - | - | 18.00 | 37.00 | 1 755 079 | graf |
TESLA KARLÍN | - | - | - | 340.00 | 359.00 | 48 465 | graf |
TMR | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
TOMA | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
UNIPETROL | 171.00 | 174.00 | 56 531 126 | 171.00 | 172.00 | 1 538 320 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 8 800.00 | - | 6 599.00 | 7 400.00 | 334 993 | graf |
VET ASSETS | 1.00 | 1.00 | - | 1.00 | 2.00 | 8 240 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
VIG | 944.00 | 1 033.00 | 120 274 699 | 908.00 | 1 018.00 | 1 816 364 | graf |
VÍTKOVICE | - | - | - | 312.00 | 326.00 | 595 178 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 339.00 | 7 500 | graf |
VOLKSWAGEN AG | - | - | - | 3 937.00 | 4 400.00 | 2 074 102 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 995.00 | 9 999.00 | 19 998 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 2 003.00 | 117 653 | graf |