The Prague Stock Exchange cummulative report by stock month 201308
The Prague Stock Exchange cummulative report by stock month 201308 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | - | - | - | 25.00 | 27.00 | 4 090 382 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 641.00 | 678.00 | 78 099 | graf |
AKRO OPF PROG.SPOL | - | - | - | 621.00 | 631.00 | 11 859 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 432.00 | 1 944 | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 5 281 381 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 127.00 | 163 457 | - | - | - | graf |
BRENT INDEX SHORT | 858.00 | 958.00 | 0 | - | - | - | graf |
BRENT TL | 161.00 | 183.00 | 0 | - | - | - | graf |
BRENT TL+ | 145.00 | 167.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 61.00 | 82.00 | 351 333 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 996.00 | 1 100.00 | 29 347 | graf |
CECEXT | 264.00 | 277.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 305.00 | 314.00 | 0 | - | - | - | graf |
CEETX TL 800 | 124.00 | 134.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
CETV | 67.00 | 93.00 | 198 461 503 | 67.00 | 92.00 | 23 992 912 | graf |
CEZ TS 1050 | 449.00 | 475.00 | 0 | - | - | - | graf |
CEZ TS 980 | 382.00 | 408.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 102.00 | 34 213 694 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
CPI FIM | 58.00 | 66.00 | 32 112 326 | 58.00 | 66.00 | 6 949 376 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CTX | 335.00 | 352.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 15 700.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 511.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 821.00 | 865.00 | 1 173 239 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 328.00 | 333.00 | 3 937 | graf |
ČEZ | 442.00 | 468.00 | 2 840 573 998 | 444.00 | 470.00 | 89 447 900 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
DAX INDEX LONG | 2 089.00 | 2 181.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 227.00 | 250.00 | 375 429 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
DJ EURO STOXX 50 | 704.00 | 735.00 | 0 | - | - | - | graf |
E4U | 66.00 | 69.00 | 861 004 | 65.00 | 69.00 | 210 538 | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 17 600 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 870.00 | 1 870.00 | 71 060 | 1 861.00 | 1 861.00 | 1 861 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
ERSTE TL 220 | 396.00 | 472.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
FAGRON | - | - | - | 71.00 | 87.00 | 24 840 | graf |
FORTUNA | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 504.00 | 2 739.00 | 48 906 | - | - | - | graf |
GOLD INDEX SHORT | 615.00 | 692.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 273.00 | 1 523.00 | 384 950 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 201.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
INTEL CORP. | - | - | - | 426.00 | 457.00 | 591 645 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
JÁCHYMOV PM | 1 009.00 | 1 009.00 | - | 713.00 | 860.00 | 134 237 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 63 000 000 | - | - | - | graf |
KAROSERIA | - | - | - | 735.00 | 750.00 | 11 990 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
KITD, v likvidaci | - | - | - | 6.00 | 7.00 | 623 639 | graf |
KOMB TL 2000 | 212.00 | 252.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 181.00 | 220.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 900.00 | 4 300.00 | 5 483 803 364 | 3 900.00 | 4 297.00 | 88 112 426 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 564.00 | 1 955.00 | 13 294 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 820.00 | 901.00 | 67 052 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 390.00 | 6 364 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 051.00 | 2 100 | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
METROSTAV | - | - | - | 770.00 | 1 200.00 | 957 248 | graf |
MICROSOFT CORP. | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
NOKIA CORP. | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
NWR | 17.00 | 25.00 | 198 243 072 | 17.00 | 26.00 | 44 959 585 | graf |
O2 C.R. | 283.00 | 302.00 | 923 115 009 | 284.00 | 302.00 | 26 667 085 | graf |
O2 TL 230 | 73.00 | 94.00 | 13 028 | - | - | - | graf |
O2 TS 500 | 135.00 | 156.00 | 0 | - | - | - | graf |
O2 TS 540 | 173.00 | 194.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 880.00 | 57 600 | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
PFNONWOVENS | 561.00 | 604.00 | 130 029 776 | 567.00 | 609.00 | 10 055 877 | graf |
PHILIP MORRIS ČR A | 10 443.00 | 11 245.00 | 240 777 722 | 10 580.00 | 11 249.00 | 15 028 819 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAZSKE SLUZBY | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 930.00 | 8 310.00 | 89 480 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 999.00 | 8 500.00 | 421 846 | graf |
RDX | 324.00 | 341.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 450 | 1.00 | 1.00 | 0 | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 651.00 | 673.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
SELGEN | - | - | - | 2 002.00 | 2 497.00 | 34 181 | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 240.00 | 30 296 | graf |
TATRA | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 359.00 | 0 | graf |
TMR | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
TOMA | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
UNIPETROL | 172.00 | 174.00 | 35 267 082 | 171.00 | 173.00 | 707 016 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 1.00 | 3.00 | 10 374 | 1.00 | 3.00 | 47 697 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
VIG | 991.00 | 1 091.00 | 100 028 007 | 1 002.00 | 1 097.00 | 2 317 398 | graf |
VÍTKOVICE | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 300.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 340.00 | 4 559.00 | 4 062 474 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 990.00 | 9 999.00 | 69 993 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |