I.EPIC HOLDING - Prague Stock Exchange price chart
Short and summary info about I.EPIC HOLDING
RMS - RM-System | ||
---|---|---|
Last price | 02.09.2004 | 151.20 |
First price | 06.02.1997 | 165.00 |
Historic min | 16.02.2004 | 110.00 |
Historic max | 03.01.2001 | 814.10 |
Total volume | 262 581 292.50 |
The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2004 | 151.20 | -2.64% | 13 544 | 89 | ||||||||||
1.9.2004 | 155.30 | +9.98% | 0 | 0 | ||||||||||
31.8.2004 | 141.20 | 0.00% | 2 965 | 21 | ||||||||||
30.8.2004 | 141.20 | 0.00% | 706 | 5 | ||||||||||
27.8.2004 | 141.20 | 0.00% | 0 | 0 | ||||||||||
26.8.2004 | 141.20 | -3.74% | 2 118 | 15 | ||||||||||
25.8.2004 | 146.70 | 0.00% | 0 | 0 | ||||||||||
24.8.2004 | 146.70 | -0.74% | 0 | 0 | ||||||||||
23.8.2004 | 147.80 | +1.72% | 0 | 0 | ||||||||||
20.8.2004 | 145.30 | 0.00% | 0 | 0 | ||||||||||
19.8.2004 | 145.30 | 0.00% | 0 | 0 | ||||||||||
18.8.2004 | 145.30 | +9.99% | 0 | 0 | ||||||||||
17.8.2004 | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
16.8.2004 | 132.10 | +0.60% | 0 | 0 | ||||||||||
13.8.2004 | 131.30 | 0.00% | 0 | 0 | ||||||||||
12.8.2004 | 131.30 | 0.00% | 0 | 0 | ||||||||||
11.8.2004 | 131.30 | -3.17% | 1 970 | 15 | ||||||||||
10.8.2004 | 135.60 | +3.27% | 0 | 0 | ||||||||||
9.8.2004 | 131.30 | +0.07% | 0 | 0 | ||||||||||
6.8.2004 | 131.20 | 0.00% | 0 | 0 | ||||||||||
|