I.EPIC HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about I.EPIC HOLDING

RMS - RM-System
Last price	02.09.2004	151.20
First price	06.02.1997	165.00
Historic min	12.02.2004	110.00
Historic max	03.01.2001	814.10
Total volume	262 581 292.50

Go to monthly & yearly prices and volumes of I.EPIC HOLDING

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2004					151.20	-2.64%	13 544	89
1.9.2004					155.30	+9.98%	0	0
31.8.2004					141.20	0.00%	2 965	21
30.8.2004					141.20	0.00%	706	5
27.8.2004					141.20	0.00%	0	0
26.8.2004					141.20	-3.74%	2 118	15
25.8.2004					146.70	0.00%	0	0
24.8.2004					146.70	-0.74%	0	0
23.8.2004					147.80	+1.72%	0	0
20.8.2004					145.30	0.00%	0	0
19.8.2004					145.30	0.00%	0	0
18.8.2004					145.30	+9.99%	0	0
17.8.2004					132.10	0.00%	3 963	30
16.8.2004					132.10	+0.60%	0	0
13.8.2004					131.30	0.00%	0	0
12.8.2004					131.30	0.00%	0	0
11.8.2004					131.30	-3.17%	1 970	15
10.8.2004					135.60	+3.27%	0	0
9.8.2004					131.30	+0.07%	0	0
6.8.2004					131.20	0.00%	0	0
‹‹ First 60 Next 20 ›