I.EPIC HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					280.00	-7.31%	28 297	94
27.12.2001					302.10	+5.92%	11 461	37
21.12.2001					285.20	-11.37%	121 060	395
20.12.2001					321.80	+1.96%	137 104	435
19.12.2001					315.60	-8.54%	131 604	392
18.12.2001					345.10	-1.14%	126 251	360
17.12.2001					349.10	-1.66%	54 696	157
14.12.2001					355.00	+2.54%	100 627	282
13.12.2001					346.20	-0.25%	40 667	117
12.12.2001					347.10	-0.51%	62 411	180
11.12.2001					348.90	-5.70%	67 566	193
10.12.2001					370.00	+6.07%	81 574	231
7.12.2001					348.80	-1.46%	48 437	138
6.12.2001					354.00	-0.61%	65 759	183
5.12.2001					356.20	-1.11%	63 306	177
4.12.2001					360.20	-3.19%	63 925	174
3.12.2001					372.10	-0.29%	18 977	51
30.11.2001					373.20	0.00%	192 463	474
29.11.2001					373.20	+0.05%	57 117	153
28.11.2001					373.00	0.00%	30 940	83
27.11.2001					373.00	+7.18%	49 751	138
26.11.2001					348.00	-8.66%	76 921	217
23.11.2001					381.00	-5.92%	23 766	62
22.11.2001					405.00	-7.95%	83 199	198
21.11.2001					440.00	-1.80%	135 824	306
20.11.2001					448.10	-0.08%	26 891	60
19.11.2001					448.50	-0.02%	73 982	165
16.11.2001					448.60	+0.08%	20 180	45
15.11.2001					448.20	-0.13%	79 386	177
14.11.2001					448.80	+0.02%	96 849	216
13.11.2001					448.70	+0.04%	44 391	99
12.11.2001					448.50	-0.11%	51 154	114
9.11.2001					449.00	+0.08%	21 546	48
8.11.2001					448.60	0.00%	18 839	42
7.11.2001					448.60	-0.13%	65 684	147
6.11.2001					449.20	+5.44%	13 476	30
5.11.2001					426.00	-4.91%	41 372	93
2.11.2001					448.00	0.00%	20 160	45
1.11.2001					448.00	+0.15%	77 932	174
31.10.2001					447.30	+0.15%	2 684	6
30.10.2001					446.60	+0.06%	13 378	30
29.10.2001					446.30	0.00%	41 513	93
26.10.2001					446.30	+0.11%	26 787	60
25.10.2001					445.80	-0.04%	72 415	162
24.10.2001					446.00	-0.04%	26 763	60
23.10.2001					446.20	0.00%	16 063	36
22.10.2001					446.20	0.00%	16 504	37
19.10.2001					446.20	+0.04%	6 693	15
18.10.2001					446.00	+0.36%	14 718	33
17.10.2001					444.40	-0.11%	20 010	45
16.10.2001					444.90	0.00%	0	0
15.10.2001					444.90	+0.11%	30 679	69
12.10.2001					444.40	-2.32%	36 913	83
11.10.2001					455.00	+2.38%	25 055	56
10.10.2001					444.40	+0.02%	27 991	63
9.10.2001					444.30	+0.02%	13 329	30
8.10.2001					444.20	-0.17%	14 660	33
5.10.2001					445.00	0.00%	6 675	15
4.10.2001					445.00	0.00%	26 700	60
3.10.2001					445.00	0.00%	22 685	51
2.10.2001					445.00	+0.20%	16 888	38
1.10.2001					444.10	0.00%	19 985	45
27.9.2001					444.10	+0.02%	0	0
26.9.2001					444.00	+0.42%	46 623	105
25.9.2001					442.10	-0.20%	6 632	15
24.9.2001					443.00	+5.25%	1 329	3
21.9.2001					420.90	-4.98%	10 301	24
20.9.2001					443.00	-0.22%	19 935	45
19.9.2001					444.00	+0.04%	15 984	36
18.9.2001					443.80	-1.15%	36 006	81
17.9.2001					449.00	+1.05%	20 130	45
14.9.2001					444.30	-3.89%	13 329	30
13.9.2001					462.30	+3.88%	0	0
12.9.2001					445.00	+0.45%	31 123	70
11.9.2001					443.00	-0.02%	13 532	31
10.9.2001					443.10	-4.91%	38 820	87
7.9.2001					466.00	+3.30%	0	0
6.9.2001					451.10	-1.93%	6 767	15
5.9.2001					460.00	+1.97%	13 800	30
4.9.2001					451.10	+3.43%	0	0
3.9.2001					436.10	-8.78%	13 083	30
31.8.2001					478.10	+1.68%	0	0
30.8.2001					470.20	-0.38%	14 106	30
29.8.2001					472.00	+0.59%	35 312	75
28.8.2001					469.20	+0.04%	28 176	60
27.8.2001					469.00	+0.42%	5 628	12
24.8.2001					467.00	-9.39%	32 578	66
23.8.2001					515.40	-0.07%	30 936	60
22.8.2001					515.80	0.00%	57 219	111
21.8.2001					515.80	+0.03%	55 708	108
20.8.2001					515.60	-0.09%	10 831	21
17.8.2001					516.10	+0.01%	34 063	66
16.8.2001					516.00	-0.36%	30 975	60
15.8.2001					517.90	+0.27%	34 058	66
14.8.2001					516.50	+1.69%	30 984	60
13.8.2001					507.90	-1.47%	15 237	30
10.8.2001					515.50	0.00%	18 558	36
9.8.2001					515.50	+0.11%	15 465	30
8.8.2001					514.90	0.00%	26 242	51
7.8.2001					514.90	+0.07%	33 926	66
6.8.2001					514.50	-1.98%	24 689	48
3.8.2001					524.90	+2.45%	0	0
2.8.2001					512.30	+0.01%	22 283	45
1.8.2001					512.20	+0.03%	53 780	105
31.7.2001					512.00	+0.17%	30 675	60
30.7.2001					511.10	+0.11%	15 333	30
27.7.2001					510.50	-0.87%	25 953	51
26.7.2001					515.00	+1.27%	21 453	42
25.7.2001					508.50	-0.09%	54 905	108
24.7.2001					509.00	+0.09%	33 574	66
23.7.2001					508.50	+0.39%	71 441	141
20.7.2001					506.50	+0.09%	46 977	93
19.7.2001					506.00	-1.36%	30 317	60
18.7.2001					513.00	-0.40%	139 340	271
17.7.2001					515.10	0.00%	12 362	24
16.7.2001					515.10	+0.01%	16 998	33
13.7.2001					515.00	0.00%	20 130	39
12.7.2001					515.00	+0.19%	15 450	30
11.7.2001					514.00	+0.19%	1 542	3
10.7.2001					513.00	+0.86%	44 569	87
9.7.2001					508.60	+1.11%	49 930	99
4.7.2001					503.00	+0.09%	71 048	141
3.7.2001					502.50	+1.31%	38 453	81
2.7.2001					496.00	0.00%	14 880	30
29.6.2001					496.00	+0.10%	10 416	21
28.6.2001					495.50	+1.53%	43 074	87
27.6.2001					488.00	-0.69%	4 392	9
26.6.2001					491.40	-0.12%	30 977	63
25.6.2001					492.00	-3.05%	24 572	50
22.6.2001					507.50	+5.29%	0	0
21.6.2001					482.00	-2.72%	10 110	21
20.6.2001					495.50	-0.91%	0	0
19.6.2001					500.10	-1.96%	7 502	15
18.6.2001					510.10	+1.97%	0	0
15.6.2001					500.20	+0.22%	15 003	30
14.6.2001					499.10	+0.70%	23 984	48
13.6.2001					495.60	-2.15%	115 782	231
12.6.2001					506.50	-1.07%	53 696	105
11.6.2001					512.00	-0.58%	68 799	135
8.6.2001					515.00	0.00%	6 180	12
7.6.2001					515.00	+1.91%	18 432	36
6.6.2001					505.30	-10.37%	378 523	672
5.6.2001					563.80	+10.00%	177 788	319
4.6.2001					512.50	+2.50%	0	0
1.6.2001					500.00	0.00%	30 000	60
31.5.2001					500.00	0.00%	15 000	30
30.5.2001					500.00	-1.38%	80 730	160
29.5.2001					507.00	-0.05%	74 023	146
28.5.2001					507.30	-0.01%	41 084	81
25.5.2001					507.40	0.00%	30 438	60
24.5.2001					507.40	+0.03%	4 567	9
23.5.2001					507.20	-0.01%	10 651	21
22.5.2001					507.30	+0.01%	40 584	80
21.5.2001					507.20	-0.01%	42 503	84
18.5.2001					507.30	-0.03%	22 829	45
17.5.2001					507.50	+0.07%	15 218	30
16.5.2001					507.10	+0.05%	43 107	85
15.5.2001					506.80	+0.03%	22 821	45
14.5.2001					506.60	-0.05%	7 599	15
11.5.2001					506.90	+0.15%	41 036	81
10.5.2001					506.10	+0.09%	7 592	15
9.5.2001					505.60	-0.09%	16 691	33
7.5.2001					506.10	+0.01%	30 362	60
4.5.2001					506.00	+0.19%	3 036	6
3.5.2001					505.00	0.00%	17 675	35
2.5.2001					505.00	+0.07%	30 213	60
30.4.2001					504.60	-0.07%	31 818	63
27.4.2001					505.00	-0.19%	18 180	36
26.4.2001					506.00	+0.27%	19 494	39
25.4.2001					504.60	-0.07%	22 707	45
24.4.2001					505.00	+1.00%	45 416	90
23.4.2001					500.00	-2.81%	23 994	48
20.4.2001					514.50	+3.10%	0	0
19.4.2001					499.00	-0.27%	27 477	53
18.4.2001					500.40	-5.04%	46 986	90
17.4.2001					527.00	-2.13%	32 132	61
13.4.2001					538.50	+2.18%	0	0
12.4.2001					527.00	-0.11%	20 535	39
11.4.2001					527.60	-0.17%	45 910	87
10.4.2001					528.50	-0.28%	23 787	45
9.4.2001					530.00	+0.26%	79 326	150
6.4.2001					528.60	+0.30%	23 799	45
5.4.2001					527.00	0.00%	1 054	2
4.4.2001					527.00	-0.37%	58 482	111
3.4.2001					529.00	+0.95%	39 675	75
2.4.2001					524.00	+0.19%	42 398	81
30.3.2001					523.00	+4.32%	28 240	54
29.3.2001					501.30	-5.37%	6 016	12
28.3.2001					529.80	+0.53%	23 874	45
27.3.2001					527.00	+1.24%	18 824	36
26.3.2001					520.50	+0.09%	37 508	72
23.3.2001					520.00	+1.42%	29 563	57
22.3.2001					512.70	+0.11%	30 703	60
21.3.2001					512.10	+1.34%	22 982	45
20.3.2001					505.30	+0.63%	28 742	57
19.3.2001					502.10	+0.52%	24 022	48
16.3.2001					499.50	+0.68%	283 109	525
15.3.2001					496.10	0.00%	41 636	84
14.3.2001					496.10	0.00%	17 860	36
13.3.2001					496.10	0.00%	10 418	21
‹‹ First 60 ‹‹ First 20 Next 200 ›