I.EPIC HOLDING - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2004					151.20	-2.64%	13 544	89
1.9.2004					155.30	+9.98%	0	0
31.8.2004					141.20	0.00%	2 965	21
30.8.2004					141.20	0.00%	706	5
27.8.2004					141.20	0.00%	0	0
26.8.2004					141.20	-3.74%	2 118	15
25.8.2004					146.70	0.00%	0	0
24.8.2004					146.70	-0.74%	0	0
23.8.2004					147.80	+1.72%	0	0
20.8.2004					145.30	0.00%	0	0
19.8.2004					145.30	0.00%	0	0
18.8.2004					145.30	+9.99%	0	0
17.8.2004					132.10	0.00%	3 963	30
16.8.2004					132.10	+0.60%	0	0
13.8.2004					131.30	0.00%	0	0
12.8.2004					131.30	0.00%	0	0
11.8.2004					131.30	-3.17%	1 970	15
10.8.2004					135.60	+3.27%	0	0
9.8.2004					131.30	+0.07%	0	0
6.8.2004					131.20	0.00%	0	0
5.8.2004					131.20	-0.07%	0	0
4.8.2004					131.30	+0.07%	0	0
3.8.2004					131.20	0.00%	0	0
2.8.2004					131.20	-7.08%	1 968	15
30.7.2004					141.20	+2.46%	0	0
29.7.2004					137.80	0.00%	0	0
28.7.2004					137.80	+1.32%	0	0
27.7.2004					136.00	0.00%	0	0
26.7.2004					136.00	-8.10%	2 040	15
23.7.2004					148.00	0.00%	0	0
22.7.2004					148.00	0.00%	0	0
21.7.2004					148.00	-0.67%	0	0
20.7.2004					149.00	-2.16%	0	0
19.7.2004					152.30	-4.81%	0	0
16.7.2004					160.00	0.00%	0	0
15.7.2004					160.00	0.00%	0	0
14.7.2004					160.00	-3.03%	2 560	16
13.7.2004					165.00	0.00%	0	0
12.7.2004					165.00	+3.12%	0	0
9.7.2004					160.00	-3.03%	12 480	78
8.7.2004					165.00	0.00%	0	0
7.7.2004					165.00	0.00%	0	0
2.7.2004					165.00	0.00%	0	0
1.7.2004					165.00	0.00%	0	0
30.6.2004					165.00	0.00%	0	0
29.6.2004					165.00	0.00%	0	0
28.6.2004					165.00	0.00%	0	0
25.6.2004					165.00	0.00%	0	0
24.6.2004					165.00	+3.12%	0	0
23.6.2004					160.00	-3.03%	15 200	95
22.6.2004					165.00	+3.12%	0	0
21.6.2004					160.00	0.00%	4 800	30
18.6.2004					160.00	-3.03%	1 760	11
17.6.2004					165.00	+3.12%	0	0
16.6.2004					160.00	+0.88%	21 280	133
15.6.2004					158.60	+9.98%	0	0
14.6.2004					144.20	+4.87%	865	6
11.6.2004					137.50	+10.00%	0	0
10.6.2004					125.00	0.00%	0	0
9.6.2004					125.00	-9.81%	3 750	30
8.6.2004					138.60	0.00%	0	0
7.6.2004					138.60	+5.00%	0	0
4.6.2004					132.00	0.00%	0	0
3.6.2004					132.00	0.00%	0	0
2.6.2004					132.00	-8.96%	1 980	15
1.6.2004					145.00	0.00%	0	0
31.5.2004					145.00	0.00%	0	0
28.5.2004					145.00	0.00%	0	0
27.5.2004					145.00	0.00%	0	0
26.5.2004					145.00	-9.37%	435	3
25.5.2004					160.00	0.00%	14 400	90
24.5.2004					160.00	-7.24%	4 800	30
21.5.2004					172.50	0.00%	0	0
20.5.2004					172.50	+1.47%	0	0
19.5.2004					170.00	0.00%	0	0
18.5.2004					170.00	0.00%	0	0
17.5.2004					170.00	0.00%	0	0
14.5.2004					170.00	0.00%	0	0
13.5.2004					170.00	0.00%	0	0
12.5.2004					170.00	0.00%	7 990	47
11.5.2004					170.00	0.00%	8 500	50
10.5.2004					170.00	+21.42%	3 910	23
7.5.2004					140.00	-9.79%	35 820	216
6.5.2004					155.20	-3.00%	0	0
5.5.2004					160.00	+0.06%	776	5
4.5.2004					159.90	0.00%	0	0
3.5.2004					159.90	-3.09%	0	0
30.4.2004					165.00	+6.52%	0	0
29.4.2004					154.90	0.00%	0	0
28.4.2004					154.90	0.00%	0	0
27.4.2004					154.90	0.00%	0	0
26.4.2004					154.90	0.00%	0	0
23.4.2004					154.90	0.00%	0	0
22.4.2004					154.90	0.00%	0	0
21.4.2004					154.90	0.00%	0	0
20.4.2004					154.90	0.00%	0	0
19.4.2004					154.90	+7.34%	0	0
16.4.2004					144.30	+4.94%	0	0
15.4.2004					137.50	+10.00%	0	0
14.4.2004					125.00	0.00%	0	0
13.4.2004					125.00	0.00%	0	0
9.4.2004					125.00	0.00%	0	0
8.4.2004					125.00	0.00%	0	0
7.4.2004					125.00	0.00%	0	0
6.4.2004					125.00	+13.53%	0	0
5.4.2004					110.10	0.00%	0	0
2.4.2004					110.10	0.00%	0	0
1.4.2004					110.10	0.00%	0	0
31.3.2004					110.10	-8.25%	1 652	15
30.3.2004					120.00	0.00%	0	0
29.3.2004					120.00	0.00%	0	0
26.3.2004					120.00	0.00%	0	0
25.3.2004					120.00	0.00%	0	0
24.3.2004					120.00	0.00%	0	0
23.3.2004					120.00	0.00%	0	0
22.3.2004					120.00	-0.90%	3 600	30
19.3.2004					121.10	-0.98%	727	6
18.3.2004					122.30	0.00%	0	0
17.3.2004					122.30	0.00%	0	0
16.3.2004					122.30	0.00%	1 835	15
15.3.2004					122.30	0.00%	0	0
12.3.2004					122.30	+0.99%	0	0
11.3.2004					121.10	-7.20%	363	3
10.3.2004					130.50	0.00%	0	0
9.3.2004					130.50	0.00%	0	0
8.3.2004					130.50	0.00%	0	0
5.3.2004					130.50	0.00%	0	0
4.3.2004					130.50	0.00%	0	0
3.3.2004					130.50	0.00%	0	0
2.3.2004					130.50	0.00%	0	0
1.3.2004					130.50	0.00%	0	0
27.2.2004					130.50	-4.53%	0	0
26.2.2004					136.70	+9.97%	0	0
25.2.2004					124.30	0.00%	0	0
24.2.2004					124.30	-7.51%	1 865	15
23.2.2004					134.40	0.00%	0	0
20.2.2004					134.40	0.00%	0	0
19.2.2004					134.40	+5.82%	4 032	30
18.2.2004					127.00	+4.95%	0	0
17.2.2004					121.00	+10.00%	0	0
16.2.2004					110.00	0.00%	0	0
13.2.2004					110.00	0.00%	0	0
12.2.2004					110.00	-8.48%	3 300	30
11.2.2004					120.20	0.00%	0	0
10.2.2004					120.20	0.00%	0	0
9.2.2004					120.20	-7.68%	3 606	30
6.2.2004					130.20	-6.59%	1 953	15
5.2.2004					139.40	0.00%	0	0
4.2.2004					139.40	0.00%	0	0
3.2.2004					139.40	0.00%	0	0
2.2.2004					139.40	0.00%	0	0
30.1.2004					139.40	0.00%	0	0
29.1.2004					139.40	0.00%	0	0
28.1.2004					139.40	0.00%	0	0
27.1.2004					139.40	0.00%	0	0
26.1.2004					139.40	-1.27%	0	0
23.1.2004					141.20	+2.61%	0	0
22.1.2004					137.60	+0.36%	0	0
21.1.2004					137.10	0.00%	0	0
20.1.2004					137.10	0.00%	0	0
19.1.2004					137.10	-9.32%	8 226	60
16.1.2004					151.20	0.00%	0	0
15.1.2004					151.20	0.00%	0	0
14.1.2004					151.20	-9.78%	4 536	30
13.1.2004					167.60	-0.11%	0	0
12.1.2004					167.80	0.00%	0	0
9.1.2004					167.80	0.00%	0	0
8.1.2004					167.80	0.00%	0	0
7.1.2004					167.80	0.00%	0	0
6.1.2004					167.80	0.00%	0	0
5.1.2004					167.80	-6.20%	5 034	30
31.12.2003					178.90	0.00%	0	0
30.12.2003					178.90	+1.53%	0	0
29.12.2003					176.20	+5.00%	0	0
23.12.2003					167.80	+2.69%	0	0
22.12.2003					163.40	+1.99%	4 902	30
19.12.2003					160.20	+5.53%	0	0
18.12.2003					151.80	+8.27%	0	0
17.12.2003					140.20	+3.85%	0	0
16.12.2003					135.00	0.00%	2 025	15
15.12.2003					135.00	+3.05%	0	0
12.12.2003					131.00	-7.09%	786	6
11.12.2003					141.00	-9.38%	4 230	30
10.12.2003					155.60	+4.01%	0	0
9.12.2003					149.60	+10.00%	0	0
8.12.2003					136.00	-9.87%	2 040	15
5.12.2003					150.90	0.00%	0	0
4.12.2003					150.90	-9.47%	4 527	30
3.12.2003					166.70	-0.29%	0	0
2.12.2003					167.20	0.00%	0	0
1.12.2003					167.20	+0.29%	0	0
28.11.2003					166.70	0.00%	0	0
27.11.2003					166.70	-0.41%	0	0
26.11.2003					167.40	-0.88%	0	0
25.11.2003					168.90	+1.31%	0	0
24.11.2003					166.70	+0.66%	0	0
21.11.2003					165.60	0.00%	0	0
20.11.2003					165.60	-5.42%	2 484	15
19.11.2003					175.10	-1.84%	0	0
18.11.2003					178.40	-1.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›