I.EPIC HOLDING - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (55)
Diskuze (24)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.9.2004
151.20
-2.64%
13 544
89
1.9.2004
155.30
+9.98%
0
0
31.8.2004
141.20
0.00%
2 965
21
30.8.2004
141.20
0.00%
706
5
27.8.2004
141.20
0.00%
0
0
26.8.2004
141.20
-3.74%
2 118
15
25.8.2004
146.70
0.00%
0
0
24.8.2004
146.70
-0.74%
0
0
23.8.2004
147.80
+1.72%
0
0
20.8.2004
145.30
0.00%
0
0
19.8.2004
145.30
0.00%
0
0
18.8.2004
145.30
+9.99%
0
0
17.8.2004
132.10
0.00%
3 963
30
16.8.2004
132.10
+0.60%
0
0
13.8.2004
131.30
0.00%
0
0
12.8.2004
131.30
0.00%
0
0
11.8.2004
131.30
-3.17%
1 970
15
10.8.2004
135.60
+3.27%
0
0
9.8.2004
131.30
+0.07%
0
0
6.8.2004
131.20
0.00%
0
0
5.8.2004
131.20
-0.07%
0
0
4.8.2004
131.30
+0.07%
0
0
3.8.2004
131.20
0.00%
0
0
2.8.2004
131.20
-7.08%
1 968
15
30.7.2004
141.20
+2.46%
0
0
29.7.2004
137.80
0.00%
0
0
28.7.2004
137.80
+1.32%
0
0
27.7.2004
136.00
0.00%
0
0
26.7.2004
136.00
-8.10%
2 040
15
23.7.2004
148.00
0.00%
0
0
22.7.2004
148.00
0.00%
0
0
21.7.2004
148.00
-0.67%
0
0
20.7.2004
149.00
-2.16%
0
0
19.7.2004
152.30
-4.81%
0
0
16.7.2004
160.00
0.00%
0
0
15.7.2004
160.00
0.00%
0
0
14.7.2004
160.00
-3.03%
2 560
16
13.7.2004
165.00
0.00%
0
0
12.7.2004
165.00
+3.12%
0
0
9.7.2004
160.00
-3.03%
12 480
78
8.7.2004
165.00
0.00%
0
0
7.7.2004
165.00
0.00%
0
0
2.7.2004
165.00
0.00%
0
0
1.7.2004
165.00
0.00%
0
0
30.6.2004
165.00
0.00%
0
0
29.6.2004
165.00
0.00%
0
0
28.6.2004
165.00
0.00%
0
0
25.6.2004
165.00
0.00%
0
0
24.6.2004
165.00
+3.12%
0
0
23.6.2004
160.00
-3.03%
15 200
95
22.6.2004
165.00
+3.12%
0
0
21.6.2004
160.00
0.00%
4 800
30
18.6.2004
160.00
-3.03%
1 760
11
17.6.2004
165.00
+3.12%
0
0
16.6.2004
160.00
+0.88%
21 280
133
15.6.2004
158.60
+9.98%
0
0
14.6.2004
144.20
+4.87%
865
6
11.6.2004
137.50
+10.00%
0
0
10.6.2004
125.00
0.00%
0
0
9.6.2004
125.00
-9.81%
3 750
30
8.6.2004
138.60
0.00%
0
0
7.6.2004
138.60
+5.00%
0
0
4.6.2004
132.00
0.00%
0
0
3.6.2004
132.00
0.00%
0
0
2.6.2004
132.00
-8.96%
1 980
15
1.6.2004
145.00
0.00%
0
0
31.5.2004
145.00
0.00%
0
0
28.5.2004
145.00
0.00%
0
0
27.5.2004
145.00
0.00%
0
0
26.5.2004
145.00
-9.37%
435
3
25.5.2004
160.00
0.00%
14 400
90
24.5.2004
160.00
-7.24%
4 800
30
21.5.2004
172.50
0.00%
0
0
20.5.2004
172.50
+1.47%
0
0
19.5.2004
170.00
0.00%
0
0
18.5.2004
170.00
0.00%
0
0
17.5.2004
170.00
0.00%
0
0
14.5.2004
170.00
0.00%
0
0
13.5.2004
170.00
0.00%
0
0
12.5.2004
170.00
0.00%
7 990
47
11.5.2004
170.00
0.00%
8 500
50
10.5.2004
170.00
+21.42%
3 910
23
7.5.2004
140.00
-9.79%
35 820
216
6.5.2004
155.20
-3.00%
0
0
5.5.2004
160.00
+0.06%
776
5
4.5.2004
159.90
0.00%
0
0
3.5.2004
159.90
-3.09%
0
0
30.4.2004
165.00
+6.52%
0
0
29.4.2004
154.90
0.00%
0
0
28.4.2004
154.90
0.00%
0
0
27.4.2004
154.90
0.00%
0
0
26.4.2004
154.90
0.00%
0
0
23.4.2004
154.90
0.00%
0
0
22.4.2004
154.90
0.00%
0
0
21.4.2004
154.90
0.00%
0
0
20.4.2004
154.90
0.00%
0
0
19.4.2004
154.90
+7.34%
0
0
16.4.2004
144.30
+4.94%
0
0
15.4.2004
137.50
+10.00%
0
0
14.4.2004
125.00
0.00%
0
0
13.4.2004
125.00
0.00%
0
0
9.4.2004
125.00
0.00%
0
0
8.4.2004
125.00
0.00%
0
0
7.4.2004
125.00
0.00%
0
0
6.4.2004
125.00
+13.53%
0
0
5.4.2004
110.10
0.00%
0
0
2.4.2004
110.10
0.00%
0
0
1.4.2004
110.10
0.00%
0
0
31.3.2004
110.10
-8.25%
1 652
15
30.3.2004
120.00
0.00%
0
0
29.3.2004
120.00
0.00%
0
0
26.3.2004
120.00
0.00%
0
0
25.3.2004
120.00
0.00%
0
0
24.3.2004
120.00
0.00%
0
0
23.3.2004
120.00
0.00%
0
0
22.3.2004
120.00
-0.90%
3 600
30
19.3.2004
121.10
-0.98%
727
6
18.3.2004
122.30
0.00%
0
0
17.3.2004
122.30
0.00%
0
0
16.3.2004
122.30
0.00%
1 835
15
15.3.2004
122.30
0.00%
0
0
12.3.2004
122.30
+0.99%
0
0
11.3.2004
121.10
-7.20%
363
3
10.3.2004
130.50
0.00%
0
0
9.3.2004
130.50
0.00%
0
0
8.3.2004
130.50
0.00%
0
0
5.3.2004
130.50
0.00%
0
0
4.3.2004
130.50
0.00%
0
0
3.3.2004
130.50
0.00%
0
0
2.3.2004
130.50
0.00%
0
0
1.3.2004
130.50
0.00%
0
0
27.2.2004
130.50
-4.53%
0
0
26.2.2004
136.70
+9.97%
0
0
25.2.2004
124.30
0.00%
0
0
24.2.2004
124.30
-7.51%
1 865
15
23.2.2004
134.40
0.00%
0
0
20.2.2004
134.40
0.00%
0
0
19.2.2004
134.40
+5.82%
4 032
30
18.2.2004
127.00
+4.95%
0
0
17.2.2004
121.00
+10.00%
0
0
16.2.2004
110.00
0.00%
0
0
13.2.2004
110.00
0.00%
0
0
12.2.2004
110.00
-8.48%
3 300
30
11.2.2004
120.20
0.00%
0
0
10.2.2004
120.20
0.00%
0
0
9.2.2004
120.20
-7.68%
3 606
30
6.2.2004
130.20
-6.59%
1 953
15
5.2.2004
139.40
0.00%
0
0
4.2.2004
139.40
0.00%
0
0
3.2.2004
139.40
0.00%
0
0
2.2.2004
139.40
0.00%
0
0
30.1.2004
139.40
0.00%
0
0
29.1.2004
139.40
0.00%
0
0
28.1.2004
139.40
0.00%
0
0
27.1.2004
139.40
0.00%
0
0
26.1.2004
139.40
-1.27%
0
0
23.1.2004
141.20
+2.61%
0
0
22.1.2004
137.60
+0.36%
0
0
21.1.2004
137.10
0.00%
0
0
20.1.2004
137.10
0.00%
0
0
19.1.2004
137.10
-9.32%
8 226
60
16.1.2004
151.20
0.00%
0
0
15.1.2004
151.20
0.00%
0
0
14.1.2004
151.20
-9.78%
4 536
30
13.1.2004
167.60
-0.11%
0
0
12.1.2004
167.80
0.00%
0
0
9.1.2004
167.80
0.00%
0
0
8.1.2004
167.80
0.00%
0
0
7.1.2004
167.80
0.00%
0
0
6.1.2004
167.80
0.00%
0
0
5.1.2004
167.80
-6.20%
5 034
30
31.12.2003
178.90
0.00%
0
0
30.12.2003
178.90
+1.53%
0
0
29.12.2003
176.20
+5.00%
0
0
23.12.2003
167.80
+2.69%
0
0
22.12.2003
163.40
+1.99%
4 902
30
19.12.2003
160.20
+5.53%
0
0
18.12.2003
151.80
+8.27%
0
0
17.12.2003
140.20
+3.85%
0
0
16.12.2003
135.00
0.00%
2 025
15
15.12.2003
135.00
+3.05%
0
0
12.12.2003
131.00
-7.09%
786
6
11.12.2003
141.00
-9.38%
4 230
30
10.12.2003
155.60
+4.01%
0
0
9.12.2003
149.60
+10.00%
0
0
8.12.2003
136.00
-9.87%
2 040
15
5.12.2003
150.90
0.00%
0
0
4.12.2003
150.90
-9.47%
4 527
30
3.12.2003
166.70
-0.29%
0
0
2.12.2003
167.20
0.00%
0
0
1.12.2003
167.20
+0.29%
0
0
28.11.2003
166.70
0.00%
0
0
27.11.2003
166.70
-0.41%
0
0
26.11.2003
167.40
-0.88%
0
0
25.11.2003
168.90
+1.31%
0
0
24.11.2003
166.70
+0.66%
0
0
21.11.2003
165.60
0.00%
0
0
20.11.2003
165.60
-5.42%
2 484
15
19.11.2003
175.10
-1.84%
0
0
18.11.2003
178.40
-1.54%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
I.EPIC HOLDING
>
Graf
Tuesday, June 3, 2025 4:38:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
