I.EPIC HOLDING - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					178.90	0.00%	0	0
30.12.2003					178.90	+1.53%	0	0
29.12.2003					176.20	+5.00%	0	0
23.12.2003					167.80	+2.69%	0	0
22.12.2003					163.40	+1.99%	4 902	30
19.12.2003					160.20	+5.53%	0	0
18.12.2003					151.80	+8.27%	0	0
17.12.2003					140.20	+3.85%	0	0
16.12.2003					135.00	0.00%	2 025	15
15.12.2003					135.00	+3.05%	0	0
12.12.2003					131.00	-7.09%	786	6
11.12.2003					141.00	-9.38%	4 230	30
10.12.2003					155.60	+4.01%	0	0
9.12.2003					149.60	+10.00%	0	0
8.12.2003					136.00	-9.87%	2 040	15
5.12.2003					150.90	0.00%	0	0
4.12.2003					150.90	-9.47%	4 527	30
3.12.2003					166.70	-0.29%	0	0
2.12.2003					167.20	0.00%	0	0
1.12.2003					167.20	+0.29%	0	0
28.11.2003					166.70	0.00%	0	0
27.11.2003					166.70	-0.41%	0	0
26.11.2003					167.40	-0.88%	0	0
25.11.2003					168.90	+1.31%	0	0
24.11.2003					166.70	+0.66%	0	0
21.11.2003					165.60	0.00%	0	0
20.11.2003					165.60	-5.42%	2 484	15
19.11.2003					175.10	-1.84%	0	0
18.11.2003					178.40	-1.54%	0	0
14.11.2003					181.20	+0.33%	0	0
13.11.2003					180.60	0.00%	0	0
12.11.2003					180.60	+2.14%	0	0
11.11.2003					176.80	-1.83%	0	0
10.11.2003					180.10	-0.60%	0	0
7.11.2003					181.20	-4.63%	0	0
6.11.2003					190.00	0.00%	0	0
5.11.2003					190.00	0.00%	0	0
4.11.2003					190.00	+8.20%	19 950	105
3.11.2003					175.60	-1.89%	0	0
31.10.2003					179.00	+8.35%	25 776	144
30.10.2003					165.20	+9.98%	0	0
29.10.2003					150.20	-0.52%	2 253	15
27.10.2003					151.00	-8.54%	4 530	30
24.10.2003					165.10	+9.99%	0	0
23.10.2003					150.10	-2.08%	4 503	30
22.10.2003					153.30	0.00%	0	0
21.10.2003					153.30	-9.87%	2 300	15
20.10.2003					170.10	-10.00%	2 041	12
17.10.2003					189.00	0.00%	0	0
16.10.2003					189.00	-3.57%	0	0
15.10.2003					196.00	+9.61%	14 181	75
14.10.2003					178.80	0.00%	0	0
13.10.2003					178.80	+0.05%	0	0
10.10.2003					178.70	+7.45%	53 610	300
9.10.2003					166.30	+9.98%	0	0
8.10.2003					151.20	-5.97%	6 804	45
7.10.2003					160.80	0.00%	0	0
6.10.2003					160.80	+3.20%	4 824	30
3.10.2003					155.80	0.00%	0	0
2.10.2003					155.80	0.00%	0	0
1.10.2003					155.80	0.00%	0	0
30.9.2003					155.80	0.00%	0	0
29.9.2003					155.80	-3.04%	0	0
26.9.2003					160.70	+9.99%	0	0
25.9.2003					146.10	-9.92%	4 383	30
24.9.2003					162.20	+0.55%	973	6
23.9.2003					161.30	0.00%	2 420	15
22.9.2003					161.30	0.00%	0	0
19.9.2003					161.30	0.00%	0	0
18.9.2003					161.30	+0.12%	0	0
17.9.2003					161.10	0.00%	0	0
16.9.2003					161.10	0.00%	0	0
15.9.2003					161.10	-7.94%	967	6
12.9.2003					175.00	0.00%	0	0
11.9.2003					175.00	0.00%	0	0
10.9.2003					175.00	0.00%	0	0
9.9.2003					175.00	+5.54%	5 425	31
8.9.2003					165.80	-4.43%	0	0
5.9.2003					173.50	0.00%	0	0
4.9.2003					173.50	0.00%	0	0
3.9.2003					173.50	0.00%	0	0
2.9.2003					173.50	0.00%	0	0
1.9.2003					173.50	0.00%	0	0
29.8.2003					173.50	0.00%	0	0
28.8.2003					173.50	0.00%	0	0
27.8.2003					173.50	-11.79%	5 205	30
26.8.2003					196.70	-0.15%	0	0
25.8.2003					197.00	+0.25%	0	0
22.8.2003					196.50	+1.81%	0	0
21.8.2003					193.00	0.00%	5 790	30
20.8.2003					193.00	0.00%	5 790	30
19.8.2003					193.00	0.00%	0	0
18.8.2003					193.00	-1.78%	13 510	70
15.8.2003					196.50	0.00%	0	0
14.8.2003					196.50	+1.81%	0	0
13.8.2003					193.00	+9.53%	28 950	150
12.8.2003					176.20	-0.16%	0	0
11.8.2003					176.50	+0.28%	0	0
8.8.2003					176.00	+4.14%	35 200	200
7.8.2003					169.00	+5.55%	21 632	128
6.8.2003					160.10	0.00%	0	0
5.8.2003					160.10	0.00%	0	0
4.8.2003					160.10	0.00%	0	0
1.8.2003					160.10	+2.62%	0	0
31.7.2003					156.00	0.00%	0	0
30.7.2003					156.00	0.00%	0	0
29.7.2003					156.00	0.00%	0	0
28.7.2003					156.00	0.00%	0	0
25.7.2003					156.00	0.00%	0	0
24.7.2003					156.00	0.00%	0	0
23.7.2003					156.00	0.00%	0	0
22.7.2003					156.00	0.00%	0	0
21.7.2003					156.00	0.00%	0	0
18.7.2003					156.00	-3.70%	0	0
17.7.2003					162.00	0.00%	0	0
16.7.2003					162.00	0.00%	0	0
15.7.2003					162.00	-4.14%	0	0
14.7.2003					169.00	0.00%	0	0
11.7.2003					169.00	0.00%	0	0
10.7.2003					169.00	0.00%	0	0
9.7.2003					169.00	0.00%	0	0
8.7.2003					169.00	-0.58%	0	0
7.7.2003					170.00	0.00%	0	0
4.7.2003					170.00	0.00%	0	0
3.7.2003					170.00	0.00%	0	0
2.7.2003					170.00	0.00%	0	0
1.7.2003					170.00	0.00%	0	0
30.6.2003					170.00	0.00%	0	0
27.6.2003					170.00	0.00%	0	0
26.6.2003					170.00	-3.73%	17 000	100
25.6.2003					176.60	-5.56%	0	0
24.6.2003					187.00	+10.00%	0	0
23.6.2003					170.00	0.00%	0	0
20.6.2003					170.00	+6.25%	0	0
19.6.2003					160.00	+3.22%	10 400	65
18.6.2003					155.00	0.00%	0	0
17.6.2003					155.00	0.00%	0	0
16.6.2003					155.00	0.00%	0	0
13.6.2003					155.00	0.00%	0	0
12.6.2003					155.00	+3.33%	0	0
11.6.2003					150.00	-3.22%	4 050	27
10.6.2003					155.00	+3.33%	0	0
9.6.2003					150.00	0.00%	6 340	40
6.6.2003					150.00	0.00%	9 900	66
5.6.2003					150.00	0.00%	49 500	330
4.6.2003					150.00	0.00%	0	0
3.6.2003					150.00	+0.26%	45 000	300
2.6.2003					149.60	+0.40%	0	0
30.5.2003					149.00	-0.66%	0	0
29.5.2003					150.00	-5.66%	21 000	140
28.5.2003					159.00	-9.96%	0	0
27.5.2003					176.60	-9.98%	0	0
26.5.2003					196.20	-10.00%	0	0
23.5.2003					218.00	-7.78%	0	0
22.5.2003					236.40	-9.07%	0	0
21.5.2003					260.00	-3.70%	173 380	660
20.5.2003					270.00	-6.25%	810	3
19.5.2003					288.00	+4.08%	0	0
16.5.2003					276.70	-2.39%	0	0
15.5.2003					283.50	+5.00%	0	0
14.5.2003					270.00	-5.09%	4 050	15
13.5.2003					284.50	+3.64%	0	0
12.5.2003					274.50	+1.66%	0	0
9.5.2003					270.00	0.00%	8 100	30
7.5.2003					270.00	0.00%	4 860	18
6.5.2003					270.00	-3.22%	0	0
5.5.2003					279.00	-4.45%	1 674	6
2.5.2003					292.00	+4.65%	0	0
30.4.2003					279.00	0.00%	4 185	15
29.4.2003					279.00	+9.62%	40 146	149
28.4.2003					254.50	0.00%	0	0
25.4.2003					254.50	0.00%	0	0
24.4.2003					254.50	-0.85%	0	0
23.4.2003					256.70	+4.69%	0	0
22.4.2003					245.20	-4.77%	736	3
18.4.2003					257.50	+4.67%	0	0
17.4.2003					246.00	-4.65%	8 856	36
16.4.2003					258.00	0.00%	0	0
15.4.2003					258.00	0.00%	0	0
14.4.2003					258.00	0.00%	0	0
11.4.2003					258.00	0.00%	0	0
10.4.2003					258.00	+4.87%	43 349	169
9.4.2003					246.00	+0.81%	0	0
8.4.2003					244.00	+1.16%	0	0
7.4.2003					241.20	-1.14%	7 236	30
4.4.2003					244.00	+1.20%	3 660	15
3.4.2003					241.10	-0.04%	5 545	23
2.4.2003					241.20	+0.45%	0	0
1.4.2003					240.10	-0.78%	14 406	60
31.3.2003					242.00	0.00%	0	0
28.3.2003					242.00	+1.00%	3 630	15
27.3.2003					239.60	+0.12%	1 438	6
26.3.2003					239.30	-6.34%	14 358	60
25.3.2003					255.50	0.00%	0	0
24.3.2003					255.50	0.00%	0	0
21.3.2003					255.50	0.00%	0	0
20.3.2003					255.50	+5.57%	0	0
19.3.2003					242.00	-1.62%	8 802	36
18.3.2003					246.00	+0.40%	0	0
17.3.2003					245.00	0.00%	18 015	75
‹‹ First 60 ‹‹ First 20 Next 200 ›