I.EPIC HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					155.50	-3.59%	4 665	30
30.12.1997					165.00		12 097	75
29.12.1997					165.00	0.00%	26 730	162
23.12.1997					165.00	+0.47%	12 375	75
22.12.1997					165.00	-0.30%	42 371	258
19.12.1997					165.00	-0.16%	23 063	140
18.12.1997					165.00	+0.21%	65 340	396
17.12.1997					156.00	+1.16%	61 740	375
16.12.1997					165.00	-1.36%	111 812	687
15.12.1997					165.00	+0.73%	76 230	462
12.12.1997					165.00	-0.51%	67 977	415
11.12.1997					165.00	+0.15%	70 629	429
10.12.1997					165.00	+0.32%	67 563	411
9.12.1997					165.00	-0.23%	47 189	288
8.12.1997					165.00	+0.64%	67 995	414
5.12.1997					157.00	-0.90%	70 001	429
4.12.1997					157.00	-0.19%	103 245	627
3.12.1997					165.00	+0.45%	63 353	384
2.12.1997					165.00	+1.20%	73 413	447
1.12.1997					165.00	-1.46%	89 741	553
28.11.1997					165.00	-0.18%	172 926	1 050
27.11.1997					165.00	+1.88%	76 230	462
26.11.1997					165.00	-1.72%	106 406	657
25.11.1997					165.00	+0.03%	98 880	600
24.11.1997					165.00	+0.34%	87 485	531
21.11.1997					165.00	-0.23%	113 286	690
20.11.1997					165.00	-0.26%	148 770	904
19.11.1997					165.00		108 405	657
18.11.1997					164.50	-0.01%	82 493	500
17.11.1997					165.00	+0.45%	70 290	426
14.11.1997					165.00	+0.68%	59 133	360
13.11.1997					165.00	-1.00%	61 827	379
12.11.1997					165.00	+0.38%	51 248	311
11.11.1997					165.00	-0.52%	108 501	661
10.11.1997					165.00	+0.30%	74 250	450
7.11.1997					165.00	-0.30%	38 988	237
6.11.1997					165.00	0.00%	54 945	333
5.11.1997					165.00	+0.65%	73 260	444
4.11.1997					165.00		114 088	696
3.11.1997					156.50	+0.14%	59 138	360
31.10.1997					165.00	+1.42%	73 818	450
30.10.1997					165.00	-1.95%	113 048	699
29.10.1997					165.00	+0.15%	92 543	561
27.10.1997					165.00	-0.05%	44 961	273
24.10.1997					165.00	+0.72%	68 715	417
23.10.1997					165.00	-0.84%	67 242	411
22.10.1997					165.00	+0.70%	60 555	367
21.10.1997					165.00	+0.36%	49 973	305
20.10.1997					165.00	0.00%	61 710	378
17.10.1997					165.00	-0.45%	104 646	641
16.10.1997					165.00	-0.61%	45 263	276
15.10.1997					165.00	+0.86%	99 990	606
14.10.1997					165.00	-0.86%	62 818	384
13.10.1997					165.00	+1.01%	90 090	546
10.10.1997					165.00	-0.44%	143 745	880
9.10.1997					157.00	-0.56%	66 780	407
8.10.1997					165.00	0.00%	79 200	480
7.10.1997					165.00	+0.18%	64 845	393
6.10.1997					165.00	+0.70%	40 020	243
3.10.1997					165.00	-0.89%	89 454	547
2.10.1997					165.00	+0.38%	69 465	421
1.10.1997					165.00	+0.37%	67 395	410
30.9.1997					165.00	-0.35%	54 039	330
29.9.1997					165.00		102 541	624
26.9.1997					155.50	+0.01%	164 751	1 018
25.9.1997					152.60	-1.37%	52 914	327
24.9.1997					165.00	+0.35%	67 600	412
23.9.1997					165.00	-0.55%	85 833	525
22.9.1997					165.00	+0.20%	31 566	192
19.9.1997					165.00	+0.11%	83 183	507
18.9.1997					165.00	+1.19%	62 927	384
17.9.1997					164.80	-1.85%	79 676	492
16.9.1997					165.00	+0.38%	68 970	418
15.9.1997					165.00	0.00%	69 036	420
12.9.1997					157.00	+1.82%	64 605	393
11.9.1997					165.00	-0.22%	120 436	746
10.9.1997					165.00	-1.16%	70 065	433
9.9.1997					156.50		49 116	300
8.9.1997					165.00	-0.40%	58 833	358
5.9.1997					165.00	0.00%	82 500	500
4.9.1997					165.00	+0.53%	68 640	416
3.9.1997					157.10	+0.18%	44 313	270
2.9.1997					165.00	-0.11%	34 893	213
1.9.1997					164.00	-0.58%	22 140	135
29.8.1997					165.00	+0.40%	52 460	318
28.8.1997					156.50	+0.53%	33 023	201
27.8.1997					165.00	-0.96%	51 968	318
26.8.1997					165.00	+0.53%	25 245	153
25.8.1997					165.00	-0.53%	36 435	222
22.8.1997					165.00	+3.19%	49 995	303
21.8.1997					165.00	-3.04%	31 179	195
20.8.1997					164.00	+0.45%	61 350	372
19.8.1997					165.00	+0.61%	29 550	180
18.8.1997					165.00	+1.17%	35 406	217
15.8.1997					165.00	+3.88%	109 185	677
14.8.1997					165.00	-4.71%	48 126	310
13.8.1997					150.00	-1.26%	75 925	466
12.8.1997					165.00		25 245	153
11.8.1997					165.00	0.00%	46 530	282
8.8.1997					165.00	+0.14%	54 120	328
7.8.1997					165.00	+0.74%	35 589	216
6.8.1997					165.00	-0.88%	29 438	180
5.8.1997					165.00	+0.74%	46 035	279
4.8.1997					165.00	-0.73%	31 938	195
1.8.1997					165.00	+0.18%	25 740	156
31.7.1997					165.00	-0.18%	57 314	348
30.7.1997					165.00	+0.10%	49 995	303
29.7.1997					165.00	+0.40%	67 088	407
28.7.1997					165.00	+0.58%	52 368	319
25.7.1997					165.00	-1.08%	34 275	210
24.7.1997					165.00	+3.22%	88 605	537
23.7.1997					165.00	-3.12%	46 515	291
22.7.1997					165.00	0.00%	41 580	252
21.7.1997					165.00	+0.68%	40 590	246
18.7.1997					165.00	+1.64%	66 206	404
17.7.1997					151.20	-0.68%	36 599	227
16.7.1997					162.50	-1.18%	35 067	216
15.7.1997					165.00	-0.25%	54 543	332
14.7.1997					151.00	+3.92%	117 765	715
11.7.1997					155.00		61 807	390
10.7.1997					151.00	-0.56%	46 073	282
9.7.1997					165.00	+0.52%	74 761	455
8.7.1997					165.00	-0.94%	35 304	216
7.7.1997					165.00	+1.08%	79 200	480
4.7.1997					165.00	+0.40%	128 795	789
3.7.1997					150.60	-1.32%	49 586	305
2.7.1997					165.00	+0.02%	51 900	315
1.7.1997					156.50	+0.26%	75 608	459
30.6.1997					165.00	-0.43%	67 525	411
27.6.1997					165.00	+0.38%	50 985	309
26.6.1997					157.50	-0.38%	82 515	502
25.6.1997					165.00		14 850	90
24.6.1997					165.00	-0.03%	45 000	273
23.6.1997					163.50	+1.18%	43 529	264
20.6.1997					165.00	-1.00%	91 418	561
19.6.1997					165.00	-0.24%	30 123	183
18.6.1997					165.00	+0.79%	87 780	532
17.6.1997					165.00	+2.25%	99 858	610
16.6.1997					165.00	-2.23%	24 975	156
13.6.1997					165.00	+2.92%	23 745	145
12.6.1997					157.00	-3.46%	35 322	222
11.6.1997					160.00	-0.04%	95 595	580
10.6.1997					165.00	+1.67%	53 918	327
9.6.1997					165.00	-0.53%	49 137	303
6.6.1997					160.00	-1.17%	54 291	333
5.6.1997					164.50	+0.13%	91 230	553
4.6.1997					165.00	-0.15%	67 054	407
3.6.1997					165.00	+0.97%	126 555	767
2.6.1997					165.00	-0.88%	76 475	468
30.5.1997					165.00	0.00%	65 783	399
29.5.1997					164.00	+1.23%	65 288	396
28.5.1997					165.00	-0.68%	88 922	546
27.5.1997					165.00	+1.34%	203 002	1 238
26.5.1997					165.00	-1.59%	125 394	775
23.5.1997					165.00	-0.17%	126 444	769
22.5.1997					165.00	+0.32%	93 387	567
21.5.1997					165.00	-0.07%	42 354	258
20.5.1997					165.00	+0.43%	59 640	363
19.5.1997					165.00	+1.45%	65 760	402
16.5.1997					165.00	-1.17%	75 780	470
15.5.1997					165.00	-0.49%	94 795	581
14.5.1997					165.00	-0.34%	95 593	583
13.5.1997					165.00	-0.01%	83 583	508
12.5.1997					165.00	+0.64%	122 760	746
9.5.1997					155.00	-0.42%	60 166	368
7.5.1997					165.00	-0.14%	103 277	629
6.5.1997					165.00	+0.24%	83 535	508
5.5.1997					165.00	-0.06%	52 160	318
2.5.1997					155.50	+1.76%	56 625	345
30.4.1997					165.00	+0.33%	95 320	591
29.4.1997					165.00	-1.83%	111 399	693
28.4.1997					165.00	-0.08%	62 393	381
25.4.1997					165.00	+0.32%	103 253	630
24.4.1997					165.00	+2.40%	111 090	680
23.4.1997					147.00	-1.83%	145 806	914
22.4.1997					150.00	-0.84%	137 805	848
21.4.1997					165.00	-0.63%	177 330	1 082
18.4.1997					165.00	+2.77%	186 225	1 129
17.4.1997					150.00	+2.64%	85 056	530
16.4.1997					165.00	-5.16%	136 026	870
15.4.1997					165.00	+0.37%	64 794	393
14.4.1997					165.00	+0.89%	97 902	596
11.4.1997					165.00	-0.93%	113 148	695
10.4.1997					165.00	-0.40%	135 413	824
9.4.1997					165.00	+0.84%	142 890	866
8.4.1997					165.00	-0.31%	134 010	819
7.4.1997					165.00	+0.05%	135 573	826
4.4.1997					145.00	+2.54%	103 185	629
3.4.1997					165.00	-2.55%	98 705	617
2.4.1997					165.00	-0.27%	92 589	564
1.4.1997					165.00	+1.47%	120 495	732
28.3.1997					157.50	-1.36%	167 581	1 033
27.3.1997					165.00	+0.46%	109 541	666
26.3.1997					165.50	-0.78%	108 051	660
25.3.1997					165.00	0.00%	147 345	893
24.3.1997					165.00	+0.12%	117 315	711
21.3.1997					165.00	+0.50%	433 414	2 630
20.3.1997					165.00	-0.62%	214 148	1 306
19.3.1997					165.00	+1.05%	133 650	810
18.3.1997					165.00	-1.07%	127 684	782
‹‹ First 60 ‹‹ First 20 Next 200 ›