ICOM STAVEBNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	+0.82%	3 660	60		0.00%	0	0
13.12.1995	60.50	0.00%	0	0		0.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
11.12.1995	60.50	0.00%	0	0		0.00%	0	0
8.12.1995	60.50	0.00%	0	0		0.00%	0	0
7.12.1995	60.50	0.00%	0	0		0.00%	0	0
6.12.1995	60.50	0.00%	0	0		0.00%	0	0
5.12.1995	60.50	0.00%	0	0		0.00%	0	0
4.12.1995	60.50	0.00%	0	0		0.00%	0	0
1.12.1995	60.50	0.00%	0	0		0.00%	0	0
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		0.00%	0	0
28.11.1995	55.00	0.00%	0	0		0.00%	0	0
27.11.1995	55.00	0.00%	0	0		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0	70.00	+4.00%	7 000	100
16.11.1995	55.00	0.00%	0	0	67.50	-4.00%	675	10
15.11.1995	55.00	0.00%	0	0		0.00%	0	0
14.11.1995	55.00	0.00%	0	0		0.00%	0	0
13.11.1995	55.00	0.00%	0	0	70.00	0.00%	420	6
10.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	55.00	0.00%	1 705	31		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0	70.00	0.00%	350	5
6.11.1995	55.00	0.00%	0	0		0.00%	0	0
3.11.1995	55.00	0.00%	0	0		+4.00%	0	0
2.11.1995	55.00	0.00%	0	0	67.50	-4.00%	405	6
1.11.1995	55.00	0.00%	0	0		0.00%	0	0
31.10.1995	55.00	0.00%	0	0		0.00%	0	0
30.10.1995	55.00	0.00%	0	0		+5.00%	0	0
27.10.1995	55.00	0.00%	0	0	66.50	-5.00%	333	5
26.10.1995	55.00	0.00%	1 375	25		0.00%	0	0
25.10.1995	55.00	0.00%	0	0		0.00%	0	0
24.10.1995	55.00	0.00%	0	0
23.10.1995	55.00	0.00%	0	0
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
19.10.1995	55.00	0.00%	0	0	66.50	-5.00%	399	6
18.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		0.00%	0	0
11.10.1995	55.00	0.00%	0	0		0.00%	0	0
10.10.1995	55.00	0.00%	0	0		0.00%	0	0
9.10.1995	55.00	0.00%	0	0		0.00%	0	0
6.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	2 750	50		0.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
29.9.1995	55.00	+3.57%	550	10		0.00%	0	0
28.9.1995	53.10	0.00%	0	0		0.00%	0	0
27.9.1995	53.10	0.00%	0	0		0.00%	0	0
26.9.1995	53.10	0.00%	0	0		0.00%	0	0
25.9.1995	53.10	0.00%	0	0		0.00%	0	0
22.9.1995	53.10	0.00%	0	0		0.00%	0	0
21.9.1995	53.10	0.00%	0	0
20.9.1995	53.10	0.00%	0	0
19.9.1995	53.10	0.00%	0	0		0.00%	0	0
18.9.1995	53.10	0.00%	0	0		0.00%	0	0
15.9.1995	53.10	0.00%	0	0		0.00%	0	0
14.9.1995	53.10	0.00%	0	0		-10.00%	0	0
13.9.1995	53.10	0.00%	0	0		0.00%	0	0
12.9.1995	53.10	0.00%	0	0		0.00%	0	0
11.9.1995	53.10	0.00%	0	0		0.00%	0	0
8.9.1995	53.10	0.00%	0	0		0.00%	0	0
7.9.1995	53.10	0.00%	0	0		0.00%	0	0
6.9.1995	53.10	0.00%	0	0		0.00%	0	0
5.9.1995	53.10	0.00%	0	0		-9.00%	0	0
4.9.1995	53.10	0.00%	0	0		0.00%	0	0
1.9.1995	53.10	0.00%	0	0		0.00%	0	0
31.8.1995	53.10	0.00%	0	0		0.00%	0	0
30.8.1995	53.10	0.00%	0	0		0.00%	0	0
29.8.1995	53.10	0.00%	0	0		0.00%	0	0
28.8.1995	53.10	0.00%	0	0		0.00%	0	0
25.8.1995	53.10	-4.99%	531	10		0.00%	0	0
24.8.1995	55.89	-4.99%	0	0		0.00%	0	0
23.8.1995	58.83	-4.99%	0	0		0.00%	0	0
22.8.1995	61.92	0.00%	0	0		0.00%	0	0
21.8.1995	61.92	0.00%	0	0		0.00%	0	0
18.8.1995	61.92	0.00%	0	0		0.00%	0	0
17.8.1995	61.92	0.00%	0	0		0.00%	0	0
16.8.1995	61.92	0.00%	0	0		0.00%	0	0
15.8.1995	61.92	0.00%	0	0		-9.00%	0	0
14.8.1995	61.92	0.00%	0	0		0.00%	0	0
11.8.1995	61.92	0.00%	0	0		0.00%	0	0
10.8.1995	61.92	0.00%	0	0		0.00%	0	0
9.8.1995	61.92	0.00%	0	0		-10.00%	0	0
8.8.1995	61.92	0.00%	0	0		0.00%	0	0
7.8.1995	61.92	0.00%	0	0		0.00%	0	0
4.8.1995	61.92	0.00%	0	0		0.00%	0	0
3.8.1995	61.92	0.00%	0	0		0.00%	0	0
2.8.1995	61.92	0.00%	0	0		0.00%	0	0
1.8.1995	61.92	0.00%	0	0		0.00%	0	0
31.7.1995	61.92	0.00%	0	0		0.00%	0	0
28.7.1995	61.92	0.00%	0	0		0.00%	0	0
27.7.1995	61.92	0.00%	0	0		0.00%	0	0
26.7.1995	61.92	0.00%	0	0		0.00%	0	0
25.7.1995	61.92	0.00%	0	0		0.00%	0	0
24.7.1995	61.92	0.00%	0	0		0.00%	0	0
21.7.1995	61.92	0.00%	0	0		0.00%	0	0
20.7.1995	61.92	0.00%	0	0		0.00%	0	0
19.7.1995	61.92	0.00%	0	0		0.00%	0	0
18.7.1995	61.92	0.00%	0	0		0.00%	0	0
17.7.1995	61.92	0.00%	0	0		0.00%	0	0
14.7.1995	61.92	-4.98%	681	11		0.00%	0	0
13.7.1995	65.17	0.00%	0	0		0.00%	0	0
12.7.1995	65.17	0.00%	0	0		0.00%	0	0
11.7.1995	65.17	0.00%	0	0		0.00%	0	0
10.7.1995	65.17	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	65.17	-4.98%	0	0		+5.00%	0	0
3.7.1995	68.59	-5.00%	0	0		0.00%	0	0
30.6.1995	72.20	-5.00%	0	0		+5.00%	0	0
29.6.1995	76.00	-5.00%	1 064	14		0.00%	0	0
28.6.1995	80.00	0.00%	2 400	30		-9.00%	0	0
27.6.1995	80.00	-3.86%	480	6		0.00%	0	0
26.6.1995	83.22	-4.98%	0	0		+5.00%	0	0
23.6.1995	87.59	-4.98%	0	0		0.00%	0	0
22.6.1995	92.19	-4.99%	0	0		0.00%	0	0
21.6.1995	97.04	0.00%	0	0		0.00%	0	0
20.6.1995	97.04	0.00%	0	0		0.00%	0	0
19.6.1995	97.04	0.00%	0	0		0.00%	0	0
16.6.1995	97.04	0.00%	0	0		0.00%	0	0
15.6.1995	97.04	0.00%	0	0		0.00%	0	0
14.6.1995	97.04	0.00%	0	0		0.00%	0	0
13.6.1995	97.04	0.00%	0	0		0.00%	0	0
12.6.1995	97.04	0.00%	0	0		0.00%	0	0
9.6.1995	97.04	0.00%	0	0		0.00%	0	0
8.6.1995	97.04	0.00%	0	0		0.00%	0	0
7.6.1995	97.04	0.00%	0	0		0.00%	0	0
6.6.1995	97.04	0.00%	0	0		0.00%	0	0
5.6.1995	97.04	0.00%	0	0		0.00%	0	0
2.6.1995	97.04	0.00%	0	0		0.00%	0	0
1.6.1995	97.04	+4.99%	0	0		-5.00%	0	0
31.5.1995	92.42	+499.00%	0	0		0.00%	0	0
30.5.1995	88.02	+499.00%	0	0		0.00%	0	0
29.5.1995	83.83	+499.00%	0	0		0.00%	0	0
26.5.1995	79.84	+499.00%	1 277	16		0.00%	0	0
25.5.1995	76.04	+499.00%	0	0		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
19.5.1995	62.58	+500.00%	0	0		0.00%	0	0
18.5.1995	59.60	-498.00%	0	0		0.00%	0	0
17.5.1995	62.73	-499.00%	0	0		0.00%	0	0
16.5.1995	66.03	-499.00%	0	0		0.00%	0	0
15.5.1995	69.50	-498.00%	0	0		0.00%	0	0
12.5.1995	73.15	-500.00%	366	5		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	77.00	0.00%	770	10		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	77.00	0.00%	770	10		0.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
2.5.1995	76.34	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	80.35	-498.00%	0	0		0.00%	0	0
26.4.1995	84.57	-499.00%	0	0		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995			0	0	87.50	-8.00%	5 250	60
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
10.4.1995	60.29	+499.00%	0	0		0.00%	0	0
7.4.1995	57.42	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	54.69	+499.00%	0	0		0.00%	0	0
4.4.1995	52.09	+499.00%	0	0		0.00%	0	0
3.4.1995	49.61	+499.00%	0	0		0.00%	0	0
31.3.1995	47.25	+500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	45.00	-2 372.00%	2 250	50		0.00%	0	0
27.3.1995	59.00	-2 999.00%	0	0
24.3.1995	84.28	-3 000.00%	0	0
23.3.1995	120.40	-2 999.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	171.99	+3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›