IF BOH.DOP.KOMEN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					150.00	0.00%	4 050	27
20.12.1995					150.00	-1.00%	22 950	153
19.12.1995					150.00	0.00%	18 093	120
18.12.1995					149.00	+1.00%	26 458	176
17.12.1995
15.12.1995					150.00	+1.00%	16 703	112
14.12.1995					149.00	-2.00%	43 440	293
13.12.1995					150.00	+1.00%	32 085	213
12.12.1995					150.00	0.00%	50 478	339
11.12.1995					149.00	+1.00%	58 932	396
8.12.1995					142.00	-1.00%	8 805	60
7.12.1995					150.00	+8.00%	75 697	509
6.12.1995					138.50	-1.00%	23 139	168
5.12.1995					141.00	0.00%	40 635	292
4.12.1995					141.00	-1.00%	36 267	261
1.12.1995					140.00	0.00%	29 804	213
30.11.1995					141.00	+2.00%	68 123	486
29.11.1995					132.50	-1.00%	39 685	290
28.11.1995					142.00	0.00%	32 598	236
27.11.1995					135.00	+3.00%	39 220	284
24.11.1995					126.00	-3.00%	28 929	215
23.11.1995					129.00	+3.00%	42 159	304
22.11.1995					138.00	-2.00%	12 984	96
21.11.1995					136.00	+1.00%	33 268	242
20.11.1995					127.50	+4.00%	46 579	342
17.11.1995					123.00	-3.00%	50 977	389
16.11.1995					135.00	+1.00%	27 970	206
15.11.1995					134.00	-9.00%	29 868	222
14.11.1995					136.00	-1.00%	45 030	303
13.11.1995					150.00	0.00%	75 230	501
10.11.1995					150.00	0.00%	66 359	442
9.11.1995					150.00	0.00%	52 508	351
8.11.1995					142.50	0.00%	59 933	400
7.11.1995					150.00	0.00%	38 205	255
6.11.1995					151.00	0.00%	38 071	254
3.11.1995					150.00	0.00%	45 000	300
2.11.1995					151.00	+1.00%	120 098	798
1.11.1995					150.00	-1.00%	61 463	413
31.10.1995					150.00	0.00%	131 550	877
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						+37.00%	0	0
25.10.1995					111.00	-7.00%	13 806	126
20.10.1995					117.00	+5.00%	31 008	252
19.10.1995					128.00	0.00%	46 922	400
18.10.1995					117.00	-10.00%	12 285	105
17.10.1995						-10.00%	0	0
16.10.1995					149.00	-4.00%	12 543	87
13.10.1995					150.00	+1.00%	15 578	104
12.10.1995					150.00	-1.00%	32 925	221
11.10.1995					150.00	0.00%	65 250	435
10.10.1995					150.00	0.00%	20 400	136
9.10.1995					151.00	0.00%	54 708	364
6.10.1995					150.00	0.00%	48 150	321
5.10.1995					151.00	0.00%	25 989	173
4.10.1995					143.00	0.00%	40 372	269
3.10.1995					149.00	+1.00%	17 121	114
2.10.1995					151.00	0.00%	8 481	57
29.9.1995					150.00	-1.00%	34 758	233
28.9.1995					150.00	+2.00%	31 200	208
27.9.1995					150.00	-1.00%	17 721	120
26.9.1995					150.00	0.00%	18 825	126
25.9.1995					150.00	0.00%	24 645	165
22.9.1995					150.00	0.00%	17 100	114
19.9.1995					150.00	+1.00%	40 470	270
18.9.1995					150.00	0.00%	47 490	320
15.9.1995					150.00	+4.00%	20 651	139
14.9.1995					142.50	-5.00%	8 408	59
13.9.1995					150.00	+4.00%	82 515	552
12.9.1995					144.00	+1.00%	46 298	322
11.9.1995					143.00	-1.00%	18 842	133
8.9.1995					145.00	-1.00%	5 168	36
7.9.1995					146.00	-3.00%	34 680	240
6.9.1995					150.00	0.00%	25 005	167
5.9.1995					150.00	0.00%	56 093	374
4.9.1995					150.00	0.00%	28 902	193
1.9.1995					150.00	+2.00%	45 450	303
31.8.1995					150.00	-2.00%	46 892	318
30.8.1995					153.00	0.00%	30 840	205
29.8.1995					150.00	+8.00%	71 400	476
28.8.1995					143.00	-2.00%	31 311	225
25.8.1995					143.00	+10.00%	38 624	271
24.8.1995						+1.00%	0	0
23.8.1995					129.00	-7.00%	3 870	30
22.8.1995					138.00	0.00%	3 726	27
21.8.1995					135.00	-3.00%	18 940	137
18.8.1995					135.00	+2.00%	15 825	111
17.8.1995					141.50	-2.00%	16 001	114
16.8.1995					143.00	0.00%	38 691	270
15.8.1995					145.00	0.00%	19 996	139
14.8.1995					143.00	+4.00%	12 181	85
11.8.1995					145.00	-3.00%	27 750	201
10.8.1995					145.00	0.00%	13 695	96
9.8.1995					145.00	+1.00%	11 319	79
8.8.1995					145.00	+1.00%	31 028	219
7.8.1995					145.00	-1.00%	9 140	65
4.8.1995					145.00	0.00%	10 251	72
3.8.1995					142.50	+4.00%	6 413	45
2.8.1995					137.00	-4.00%	2 877	21
1.8.1995					142.50	0.00%	6 840	48
31.7.1995					145.00	-1.00%	12 023	84
28.7.1995					145.00	+1.00%	13 576	94
27.7.1995					145.00	-2.00%	12 615	88
26.7.1995					145.00	-2.00%	17 060	117
25.7.1995					150.00	+5.00%	119 550	802
24.7.1995					143.00	0.00%	97 004	683
21.7.1995					143.00	+3.00%	23 747	167
20.7.1995					142.00	-1.00%	24 466	178
19.7.1995					141.00	0.00%	39 490	284
18.7.1995					140.00	+9.00%	37 150	266
17.7.1995					132.00	+2.00%	21 361	167
14.7.1995					125.00	+9.00%	6 625	53
13.7.1995					116.00	+8.00%	10 305	90
12.7.1995					106.00	+9.00%	21 341	202
11.7.1995					97.00	+10.00%	21 534	222
10.7.1995					92.00	+6.00%	24 161	273
7.7.1995					81.00	-6.00%	14 333	171
4.7.1995						-11.00%	0	0
3.7.1995						-2.00%	0	0
30.6.1995					102.00	-6.00%	12 444	122
29.6.1995					108.00	-6.00%	26 676	247
28.6.1995					115.10	-7.00%	9 093	79
27.6.1995					108.00	+7.00%	30 284	245
26.6.1995					115.00	-6.00%	15 600	135
22.6.1995					125.00	+3.00%	22 313	175
21.6.1995					124.00	0.00%	19 014	154
20.6.1995					125.00	+9.00%	7 440	60
19.6.1995					116.50	+4.00%	14 568	128
16.6.1995					110.00	+5.00%	20 433	187
15.6.1995					107.00	+6.00%	15 849	153
14.6.1995					99.00	+8.00%	33 245	341
13.6.1995					92.00	0.00%	10 494	116
12.6.1995					91.00	+1.00%	10 444	115
9.6.1995					90.00	+1.00%	7 020	78
8.6.1995					89.00	-1.00%	6 445	72
7.6.1995					90.00	+6.00%	9 180	102
6.6.1995					85.00	-3.00%	1 190	14
5.6.1995					90.00	+4.00%	5 988	68
2.6.1995					90.00	0.00%	3 045	36
1.6.1995					85.00	-6.00%	2 550	30
31.5.1995					90.00	+3.00%	14 124	157
30.5.1995					87.00	0.00%	2 610	30
29.5.1995					88.00	+4.00%	13 993	161
26.5.1995					79.50	0.00%	7 913	95
25.5.1995					84.00	+8.00%	10 464	126
24.5.1995					76.00	-8.00%	13 083	170
23.5.1995					90.50	0.00%	7 250	87
22.5.1995					85.00	0.00%	10 032	120
19.5.1995					84.00	-7.00%	2 520	30
18.5.1995					90.50	+6.00%	3 258	36
17.5.1995					86.00	-5.00%	15 758	184
16.5.1995						+11.00%	0	0
15.5.1995					81.50	0.00%	5 624	69
12.5.1995					86.00	+1.00%	22 485	275
11.5.1995						+13.00%	0	0
10.5.1995						-10.00%	0	0
9.5.1995					80.00	-3.00%	1 280	16
5.5.1995					82.50	-1.00%	495	6
4.5.1995					83.00	-1.00%	2 490	30
3.5.1995					90.00	+3.00%	9 834	117
2.5.1995						+9.00%	0	0
28.4.1995					75.00	0.00%	7 800	104
27.4.1995					75.00	+5.00%	2 025	27
26.4.1995					72.00	+9.00%	3 701	52
25.4.1995					65.50	-1.00%	3 668	56
24.4.1995					70.00	-5.00%	1 925	29
21.4.1995					70.00	+9.00%	16 880	242
20.4.1995					64.00	+8.00%	1 920	30
19.4.1995						+9.00%	0	0
18.4.1995					54.00	+10.00%	1 620	30
14.4.1995					50.00	+2.00%	1 328	27
13.4.1995					50.50	+2.00%	2 168	45
12.4.1995					47.00	-1.00%	423	9
11.4.1995					50.50	-2.00%	3 827	81
10.4.1995						+12.00%	0	0
7.4.1995						-4.00%	0	0
6.4.1995					45.00	-9.00%	1 215	27
5.4.1995					50.00	-2.00%	9 503	193
4.4.1995						0.00%	0	0
3.4.1995						+28.00%	0	0
31.3.1995					39.00	0.00%	234	6
30.3.1995					39.00	0.00%	468	12
29.3.1995					39.00	-3.00%	1 170	30
28.3.1995					40.00	+8.00%	2 920	73
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					55.00	+5.00%	575	11
16.2.1995					50.00	0.00%	4 950	99
15.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›