IF BOH.DOP.KOMEN. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					116.00	+4.38%	23 223	203
30.12.1997					103.70		26 737	244
29.12.1997					103.10	-1.80%	6 363	60
23.12.1997					102.00	+0.64%	7 560	70
22.12.1997					103.10	+0.21%	3 863	36
19.12.1997					103.70	+4.61%	69 605	650
18.12.1997					103.00	+0.78%	13 205	129
17.12.1997					102.00	0.00%	11 985	118
16.12.1997					97.10	-0.64%	42 956	423
15.12.1997					101.60	+0.18%	22 589	221
12.12.1997					102.50	+0.37%	13 978	137
11.12.1997					101.00	-1.87%	25 107	247
10.12.1997					103.30	+1.86%	30 558	295
9.12.1997					102.10	+1.61%	25 726	253
8.12.1997					98.60	-1.38%	20 313	203
5.12.1997					101.00	-1.12%	32 674	322
4.12.1997					103.50	+3.18%	43 821	427
3.12.1997					96.10	-1.92%	18 201	183
2.12.1997					100.10	-1.33%	36 099	356
1.12.1997					101.50	-3.90%	46 658	454
28.11.1997					103.30	+4.15%	31 874	298
27.11.1997					97.00	-2.55%	41 589	405
26.11.1997					101.50	+4.35%	49 844	473
25.11.1997					101.30	+3.88%	63 813	632
24.11.1997					93.60	-5.56%	16 717	172
21.11.1997					103.10	+3.47%	44 772	435
20.11.1997					97.50	-6.57%	64 253	646
19.11.1997					105.10		90 597	851
18.11.1997					105.00	+1.31%	19 772	192
17.11.1997					100.40	-2.65%	39 028	384
14.11.1997					105.00	+1.33%	32 993	316
13.11.1997					103.30	+1.20%	45 227	439
12.11.1997					97.00	-2.03%	37 052	364
11.11.1997					103.20	+0.64%	21 197	204
10.11.1997					103.20	+0.34%	30 249	293
7.11.1997					105.00	+1.78%	25 207	245
6.11.1997					105.00	+5.65%	58 934	583
5.11.1997					93.30	-4.34%	73 193	765
4.11.1997					101.00		37 007	370
3.11.1997					93.20	+1.83%	55 387	561
31.10.1997					97.30	+0.92%	40 425	417
30.10.1997					93.10	-1.65%	37 364	389
29.10.1997					90.50	-1.70%	36 139	370
27.10.1997					91.90	-4.00%	56 839	572
24.10.1997						+13.82%	0
23.10.1997					91.00	-7.51%	48 560	534
22.10.1997					95.00	-6.20%	30 186	307
21.10.1997					99.00	-4.75%	39 939	381
20.10.1997					105.20	+6.85%	87 931	799
17.10.1997					106.00	+6.72%	39 036	379
16.10.1997					95.20	+4.21%	44 874	465
15.10.1997					93.10	+1.92%	31 579	341
14.10.1997					90.30	+0.82%	34 889	384
13.10.1997					83.00	-1.26%	25 143	279
10.10.1997					91.70	+0.96%	14 146	155
9.10.1997					91.20	-0.85%	20 791	230
8.10.1997					91.50	+2.86%	33 005	362
7.10.1997					90.10	-1.63%	23 222	262
6.10.1997					90.10	+4.33%	35 591	395
3.10.1997					87.00	-0.56%	16 927	196
2.10.1997					87.10	+0.40%	15 808	182
1.10.1997					87.00	+3.70%	29 586	342
30.9.1997					84.00	-1.44%	33 952	407
29.9.1997					85.00		19 972	236
26.9.1997					84.00	-2.18%	16 469	201
25.9.1997					86.00	-2.34%	12 816	153
24.9.1997					85.00	-2.41%	23 759	277
23.9.1997					88.50	-1.02%	35 157	400
22.9.1997					86.00	-1.06%	21 936	247
19.9.1997					90.00	+2.00%	52 241	582
18.9.1997					88.00	-9.22%	19 448	221
17.9.1997					97.50	+1.22%	19 584	202
16.9.1997					95.50	-1.20%	50 762	530
15.9.1997					96.60	+2.76%	37 907	391
12.9.1997					95.00	-1.47%	54 717	580
11.9.1997					92.20	+0.84%	27 575	288
10.9.1997					91.10	+5.91%	89 251	940
9.9.1997					92.10		14 700	164
8.9.1997					94.10	-4.11%	10 540	111
5.9.1997					92.10	+4.87%	12 477	126
4.9.1997					94.10	+0.12%	23 891	253
3.9.1997					98.00	+3.77%	30 837	327
2.9.1997					94.00	-3.67%	27 262	300
1.9.1997					95.10	-6.05%	8 844	93
29.8.1997					96.90	+8.56%	38 469	380
28.8.1997					90.00	+0.25%	16 691	179
27.8.1997					93.00	+9.11%	41 571	447
26.8.1997					85.30	+3.19%	25 145	295
25.8.1997					83.60	+2.51%	24 366	295
22.8.1997					80.60	+0.66%	21 512	267
21.8.1997					80.30	+0.37%	40 736	509
20.8.1997					79.60	+0.63%	17 541	220
19.8.1997					79.00	+0.11%	26 940	340
18.8.1997					79.20	+1.29%	26 117	330
15.8.1997					73.00	-2.58%	15 158	194
14.8.1997					80.70	+6.79%	6 818	85
13.8.1997					75.10	-2.46%	1 127	15
12.8.1997					80.00		2 310	30
11.8.1997					75.00	0.00%	3 150	42
8.8.1997					75.00	-0.85%	2 700	36
7.8.1997					73.30	-0.74%	6 128	81
6.8.1997					76.30	-8.41%	3 888	51
5.8.1997					75.10	-2.91%	9 987	120
4.8.1997						+18.10%	0
1.8.1997					74.90	-1.78%	4 137	57
31.7.1997					73.90	+0.69%	1 109	15
30.7.1997					73.90	+0.34%	5 064	69
29.7.1997					73.30	+1.44%	10 314	141
28.7.1997					72.10	-1.90%	4 110	57
25.7.1997						+1.94%	0
24.7.1997						-3.50%	0
23.7.1997					76.10	+5.25%	2 690	36
22.7.1997					69.00	-2.21%	5 963	84
21.7.1997						-0.34%	0
18.7.1997					72.10	+1.04%	1 748	24
17.7.1997					73.30	-0.53%	3 245	45
16.7.1997					71.60	-0.83%	2 682	37
15.7.1997					73.10	-2.66%	3 655	50
14.7.1997						-3.09%	0
11.7.1997					77.50		7 750	100
10.7.1997					71.50	-2.46%	1 502	21
9.7.1997					73.00	-9.20%	2 639	36
8.7.1997					80.60	+3.51%	7 186	89
7.7.1997					78.00	-6.39%	1 404	18
4.7.1997					84.00	-0.14%	3 000	36
3.7.1997					84.00	+6.34%	7 010	84
2.7.1997					78.50	+2.10%	6 200	79
1.7.1997					77.00	+9.00%	2 767	36
30.6.1997					70.50	-2.08%	2 115	30
27.6.1997						0.00%	0
26.6.1997					72.00	+0.69%	1 080	15
25.6.1997					71.50		429	6
24.6.1997					79.00	+8.27%	7 874	101
23.6.1997					72.00	+4.74%	432	6
20.6.1997					67.00	+2.59%	7 081	103
19.6.1997					67.00	0.00%	2 010	30
18.6.1997					67.00	-0.41%	1 005	15
17.6.1997					70.00	-3.88%	8 075	120
16.6.1997					70.00	0.00%	1 750	25
13.6.1997						-1.60%	0
12.6.1997					70.00	-1.33%	1 494	21
11.6.1997					73.00	+7.19%	8 004	111
10.6.1997					68.10	+1.81%	6 054	90
9.6.1997					66.00	+2.26%	2 973	45
6.6.1997					64.60	+0.93%	2 519	39
5.6.1997					64.00	+8.65%	3 776	59
4.6.1997					58.90	-4.39%	884	15
3.6.1997						+1.83%	0
2.6.1997					60.50	+8.03%	3 086	51
30.5.1997					56.00	0.00%	1 176	21
29.5.1997					56.00	-2.31%	1 680	30
28.5.1997					59.00	+6.16%	2 580	45
27.5.1997						+3.84%	0
26.5.1997					52.00	+4.20%	3 692	71
23.5.1997					50.10	-4.03%	4 491	90
22.5.1997					52.00	-8.77%	3 276	63
21.5.1997					57.00	-5.00%	342	6
20.5.1997					60.00	+0.85%	13 680	228
19.5.1997						+12.56%	0
16.5.1997					54.00	+7.28%	2 484	47
15.5.1997					45.00	-1.48%	6 356	129
14.5.1997						-8.25%	0
13.5.1997					54.50	+4.80%	2 453	45
12.5.1997						-9.20%	0
9.5.1997						+0.17%	0
7.5.1997					58.00	+3.94%	2 916	51
6.5.1997					55.00	+8.84%	4 730	86
5.5.1997					59.00	-6.42%	2 628	52
2.5.1997						-8.47%	0
30.4.1997						-9.23%	0
29.4.1997						-8.87%	0
28.4.1997						-0.93%	0
25.4.1997						-10.00%	0
24.4.1997						-9.76%	0
23.4.1997					89.00	+3.57%	7 182	81
22.4.1997					83.50	-0.16%	12 499	146
21.4.1997						-9.97%	0
18.4.1997					98.00	+6.61%	25 336	266
17.4.1997					88.00	+1.51%	21 441	240
16.4.1997					90.00	+7.09%	5 280	60
15.4.1997					84.50	-6.06%	18 326	223
14.4.1997					88.00	-2.35%	12 423	142
11.4.1997					90.00	-4.27%	11 558	129
10.4.1997					90.00	-2.51%	7 769	83
9.4.1997					96.00	-3.31%	11 808	123
8.4.1997					96.00	+7.27%	116 670	1 175
7.4.1997					95.00	+3.19%	12 126	131
4.4.1997					90.00	-6.08%	4 126	46
3.4.1997					90.00	-4.39%	21 965	230
2.4.1997					100.00	+4.18%	123 465	1 236
1.4.1997					97.00	-0.90%	7 767	81
28.3.1997					95.50	-0.06%	9 096	94
27.3.1997					97.00	+1.70%	20 334	210
26.3.1997					96.50	+1.01%	12 567	132
25.3.1997					96.50	-0.08%	10 555	112
24.3.1997					96.30	-1.24%	11 885	126
21.3.1997					96.50	+1.64%	12 035	126
20.3.1997					96.00	+2.96%	17 478	186
19.3.1997					95.20	-2.00%	11 498	126
18.3.1997					94.30	+7.51%	9 499	102
‹‹ First 60 ‹‹ First 20 Next 200 ›