IF BOH.DOP.KOMEN. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 600.00 | +3.43% | 493 166 | 840 | ||||||||||
| 11.12.2001 | 580.10 | -0.05% | 338 911 | 589 | ||||||||||
| 10.12.2001 | 580.40 | -0.27% | 185 846 | 320 | ||||||||||
| 7.12.2001 | 582.00 | +0.46% | 139 886 | 241 | ||||||||||
| 6.12.2001 | 579.30 | +2.65% | 104 492 | 181 | ||||||||||
| 5.12.2001 | 564.30 | -2.53% | 161 049 | 279 | ||||||||||
| 4.12.2001 | 579.00 | -0.51% | 373 169 | 640 | ||||||||||
| 3.12.2001 | 582.00 | +0.51% | 449 503 | 767 | ||||||||||
| 30.11.2001 | 579.00 | -0.18% | 414 450 | 714 | ||||||||||
| 29.11.2001 | 580.10 | +0.83% | 298 144 | 516 | ||||||||||
| 28.11.2001 | 575.30 | +0.03% | 147 293 | 256 | ||||||||||
| 27.11.2001 | 575.10 | -0.46% | 109 886 | 191 | ||||||||||
| 26.11.2001 | 577.80 | +0.83% | 67 130 | 117 | ||||||||||
| 23.11.2001 | 573.00 | +0.52% | 449 286 | 776 | ||||||||||
| 22.11.2001 | 570.00 | 0.00% | 29 070 | 51 | ||||||||||
| 21.11.2001 | 570.00 | -0.86% | 94 803 | 166 | ||||||||||
| 20.11.2001 | 575.00 | -0.86% | 61 135 | 106 | ||||||||||
| 19.11.2001 | 580.00 | +0.60% | 26 680 | 46 | ||||||||||
| 16.11.2001 | 576.50 | +0.61% | 62 153 | 108 | ||||||||||
| 15.11.2001 | 573.00 | +0.52% | 342 528 | 592 | ||||||||||
| ||||||||||||||
