IF BOH.DOP.KOMEN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-1.66%	0
30.12.1996					60.00	+0.87%	2 252	36
27.12.1996					62.00	-1.58%	930	15
23.12.1996					63.00	+0.96%	945	15
20.12.1996						+4.00%	0
19.12.1996					60.00	+7.14%	3 060	51
18.12.1996					56.00	+5.30%	3 192	57
17.12.1996					60.00	-3.13%	1 755	33
16.12.1996					53.50	+8.71%	13 673	249
13.12.1996					53.00	-2.35%	1 818	36
12.12.1996					52.50	+5.81%	17 330	335
11.12.1996					49.00	+2.64%	3 080	63
10.12.1996					48.00	+8.54%	4 572	96
9.12.1996					49.00	-2.51%	5 133	117
6.12.1996					45.00	-10.03%	3 375	75
5.12.1996					50.50	-7.37%	19 511	390
4.12.1996					54.00	+3.90%	2 376	44
3.12.1996					53.50	-3.75%	5 457	105
2.12.1996					54.00	+3.84%	2 754	51
29.11.1996					52.00	+0.19%	2 808	54
28.11.1996						+0.25%	0
27.11.1996					52.00	+2.45%	7 455	144
26.11.1996					48.50	+1.06%	10 410	206
25.11.1996					50.00	0.00%	5 000	100
22.11.1996					50.00	+9.89%	4 050	81
21.11.1996					46.00	+7.48%	2 457	54
20.11.1996					45.00	+3.24%	762	18
19.11.1996					41.00	0.00%	2 952	72
18.11.1996					41.00	+0.26%	1 230	30
15.11.1996					41.00	-0.26%	2 822	69
14.11.1996					41.00	-4.20%	1 968	48
13.11.1996					41.00	+4.39%	3 210	75
12.11.1996					41.00	+3.79%	2 460	60
11.11.1996					39.50	+1.28%	1 422	36
8.11.1996					39.00	-4.87%	2 106	54
7.11.1996					41.00	0.00%	2 460	60
6.11.1996					41.00	+0.29%	615	15
5.11.1996					41.00	-1.54%	3 189	78
4.11.1996					41.00	+2.16%	7 848	189
1.11.1996					41.00	-2.47%	3 048	75
31.10.1996					43.00	-3.09%	2 126	51
30.10.1996					43.00	+8.86%	258	6
29.10.1996					39.50	+2.99%	1 778	45
25.10.1996					40.00	-1.96%	3 222	84
24.10.1996					38.00	-0.78%	939	24
23.10.1996					40.00	+2.54%	2 603	66
22.10.1996					40.00	-3.87%	2 538	66
21.10.1996					40.00	+0.30%	1 240	31
18.10.1996					40.00	+4.94%	3 988	100
17.10.1996					38.00	-3.40%	1 026	27
16.10.1996					40.00	-1.23%	3 580	91
15.10.1996					40.00	-0.42%	1 793	45
14.10.1996					40.00	0.00%	600	15
11.10.1996					40.00	0.00%	2 280	57
10.10.1996					40.00	-0.86%	2 720	68
9.10.1996					40.00	-6.16%	1 695	42
8.10.1996					43.00	+2.89%	4 644	108
7.10.1996					42.50	+0.69%	3 887	93
4.10.1996					43.00	+2.46%	2 490	60
3.10.1996					40.50	-3.57%	972	24
2.10.1996					43.00	-1.17%	1 890	45
1.10.1996					42.50	-3.40%	3 188	75
30.9.1996						+5.08%	0	0
27.9.1996					43.00	+1.30%	3 644	87
26.9.1996					43.00	-0.79%	1 860	45
25.9.1996					43.00	-1.69%	1 875	45
24.9.1996					42.30	+1.00%	2 247	53
23.9.1996					42.30	+0.38%	3 022	72
20.9.1996					42.50	-5.00%	3 010	72
19.9.1996					44.00	0.00%	5 016	114
18.9.1996						+10.00%	0	0
17.9.1996					44.00	0.00%	14 940	374
16.9.1996					40.00	-5.00%	480	12
13.9.1996					42.00	+5.00%	3 906	93
12.9.1996					40.00	-5.00%	600	15
11.9.1996					42.00	-1.00%	1 638	39
10.9.1996						+11.00%	0	0
9.9.1996					38.10	0.00%	572	15
6.9.1996						-8.00%	0	0
5.9.1996					43.20	-4.00%	2 849	69
4.9.1996					43.20	-4.00%	1 553	36
3.9.1996					45.00	+4.00%	987	22
2.9.1996					43.00	-4.00%	645	15
30.8.1996						+5.00%	0	0
29.8.1996					43.00	-4.00%	903	21
28.8.1996					45.00	+3.00%	2 787	62
27.8.1996					45.00	-1.00%	4 329	99
26.8.1996					44.10	+5.00%	265	6
23.8.1996					42.00	-3.00%	2 646	63
22.8.1996						0.00%	0	0
21.8.1996					43.10	0.00%	1 293	30
20.8.1996					43.00	0.00%	2 064	48
19.8.1996					43.10	+1.00%	7 198	167
16.8.1996					43.10	+1.00%	3 454	81
15.8.1996					43.10	0.00%	2 412	57
14.8.1996					43.10	-2.00%	3 990	93
13.8.1996					43.10	+4.00%	948	22
12.8.1996					41.50	-2.00%	623	15
9.8.1996					42.50	0.00%	1 271	30
8.8.1996					43.00	0.00%	4 077	96
7.8.1996					42.50	-1.00%	595	14
6.8.1996					43.00	+1.00%	645	15
5.8.1996					42.50	+2.00%	2 125	50
2.8.1996					41.50	-3.00%	2 615	63
1.8.1996					43.00	+2.00%	1 290	30
31.7.1996					41.00	-1.00%	1 764	42
30.7.1996					43.00	+2.00%	1 232	29
29.7.1996					40.00	+1.00%	1 868	45
26.7.1996					41.00	-4.00%	1 845	45
25.7.1996					43.00	-1.00%	1 920	45
24.7.1996						+1.00%	0	0
23.7.1996					43.00	+7.00%	897	21
22.7.1996					40.00	-2.00%	480	12
19.7.1996					41.00	-4.00%	1 230	30
18.7.1996					43.00	-8.00%	2 558	60
17.7.1996					48.00	-13.00%	27 039	581
16.7.1996						+33.00%	0	0
15.7.1996					38.00	+2.00%	9 683	240
12.7.1996					38.80	-2.00%	4 651	118
11.7.1996					40.30	+1.00%	1 451	36
10.7.1996					40.50	0.00%	2 394	60
9.7.1996					40.50	+5.00%	2 630	66
8.7.1996					36.00	+3.00%	3 998	105
5.7.1996
4.7.1996					38.00	-2.00%	3 432	93
3.7.1996					38.00	+1.00%	6 315	168
2.7.1996					38.00	+2.00%	3 360	90
1.7.1996					38.00	0.00%	2 205	60
28.6.1996					38.00	-4.00%	1 871	51
27.6.1996					37.50	-5.00%	8 578	225
26.6.1996					40.10	+1.00%	1 684	42
25.6.1996					38.60	-1.00%	3 929	99
24.6.1996					40.10	0.00%	1 564	39
21.6.1996					40.10	0.00%	602	15
20.6.1996					40.10	+6.00%	241	6
19.6.1996					38.00	-7.00%	2 265	60
18.6.1996					41.00	-5.00%	4 268	105
17.6.1996						+22.00%	0	0
14.6.1996					35.00	-9.00%	1 085	31
13.6.1996					38.80	+1.00%	2 394	62
12.6.1996					38.80	-5.00%	4 556	119
11.6.1996					40.40	+6.00%	1 980	49
10.6.1996					38.80	-2.00%	2 277	60
7.6.1996					38.80	+4.00%	2 892	75
6.6.1996					36.90	-3.00%	1 328	36
5.6.1996					38.80	-2.00%	4 204	111
4.6.1996					38.80	+2.00%	2 095	54
3.6.1996					38.80	-2.00%	9 116	240
31.5.1996						-12.00%	0	0
30.5.1996					44.00	+9.00%	11 220	255
29.5.1996					35.00	-7.00%	6 552	162
28.5.1996						+23.00%	0	0
27.5.1996					35.00	+4.00%	2 649	75
24.5.1996					35.00	-3.00%	2 046	60
23.5.1996					35.00	-5.00%	15 073	430
22.5.1996						-10.00%	0	0
21.5.1996						-9.00%	0	0
20.5.1996						-8.00%	0	0
17.5.1996						-9.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996					60.00	-5.00%	360	6
14.5.1996						-9.00%	0	0
13.5.1996						-9.00%	0	0
10.5.1996						-9.00%	0	0
9.5.1996					90.00	-1.00%	20 574	245
7.5.1996					85.10	+2.00%	10 428	123
6.5.1996					82.00	-7.00%	21 205	255
3.5.1996					90.00	-1.00%	11 774	132
2.5.1996					92.00	-1.00%	11 044	122
30.4.1996					92.10	+2.00%	6 601	72
29.4.1996					92.10	-1.00%	20 138	224
26.4.1996					92.00	+5.00%	13 304	146
25.4.1996					92.00	+3.00%	20 418	236
24.4.1996					81.00	-6.00%	29 322	348
23.4.1996						-9.00%	0	0
22.4.1996					99.00	0.00%	8 712	88
19.4.1996					99.00	0.00%	30 294	306
18.4.1996					99.00	0.00%	14 553	147
17.4.1996					99.00	0.00%	33 831	342
16.4.1996					99.00	0.00%	14 495	147
15.4.1996					99.00	+1.00%	16 115	164
12.4.1996					99.00	+4.00%	29 280	300
11.4.1996					94.00	-5.00%	14 852	158
10.4.1996					99.00	-4.00%	43 209	438
9.4.1996					99.00	+3.00%	40 036	390
5.4.1996					99.00	+3.00%	22 808	228
4.4.1996					93.00	+1.00%	16 679	171
3.4.1996					100.00	-2.00%	9 730	101
2.4.1996					96.50	-5.00%	15 760	160
1.4.1996					104.00	0.00%	12 480	120
29.3.1996					104.00	-10.00%	10 816	104
28.3.1996					121.00	+5.00%	31 537	274
27.3.1996					110.00	-7.00%	25 960	236
26.3.1996					120.00	-3.00%	11 721	99
25.3.1996					121.00	-9.00%	8 273	68
22.3.1996					133.10	-2.00%	35 322	264
21.3.1996					135.30	-7.00%	13 872	102
20.3.1996					140.00	+7.00%	84 101	572
19.3.1996					133.10	+3.00%	37 474	272
18.3.1996					134.10	0.00%	28 412	213
‹‹ First 60 ‹‹ First 20 Next 200 ›