IF DIALOG - INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about IF DIALOG - INVEST

The Prague Stock Exchange
Last price	11.10.1999	46.55
First price	29.01.1998	104.70
Historic min	06.10.1999	46.55
Historic max	09.04.1998	163.50
Total volume	1 778 222.00

RMS - RM-System
Last price	24.07.2001	17.10
First price	09.05.1997	1 000.00
Historic min	20.05.1997	1.00
Historic max	09.05.1997	1 000.00
Total volume	11 499 998.30

Go to monthly & yearly prices and volumes of IF DIALOG - INVEST

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					17.10	0.00%	1 026	60
23.7.2001					17.10	-2.84%	975	57
20.7.2001					17.60	+2.92%	0	0
19.7.2001					17.10	0.00%	513	30
18.7.2001					17.10	-2.84%	513	30
17.7.2001					17.60	+2.92%	0	0
16.7.2001					17.10	0.00%	0	0
13.7.2001					17.10	+4.90%	513	30
12.7.2001					16.30	-4.67%	245	15
11.7.2001					17.10	0.00%	410	24
10.7.2001					17.10	0.00%	0	0
9.7.2001					17.10	+4.90%	0	0
4.7.2001					16.30	-4.67%	293	18
3.7.2001					17.10	0.00%	0	0
2.7.2001					17.10	0.00%	0	0
29.6.2001					17.10	0.00%	0	0
28.6.2001					17.10	0.00%	0	0
27.6.2001					17.10	0.00%	0	0
26.6.2001					17.10	0.00%	257	15
25.6.2001					17.10	0.00%	941	55
‹‹ First 60 Next 20 ›