IF DIALOG - INVEST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					17.10	0.00%	1 026	60
23.7.2001					17.10	-2.84%	975	57
20.7.2001					17.60	+2.92%	0	0
19.7.2001					17.10	0.00%	513	30
18.7.2001					17.10	-2.84%	513	30
17.7.2001					17.60	+2.92%	0	0
16.7.2001					17.10	0.00%	0	0
13.7.2001					17.10	+4.90%	513	30
12.7.2001					16.30	-4.67%	245	15
11.7.2001					17.10	0.00%	410	24
10.7.2001					17.10	0.00%	0	0
9.7.2001					17.10	+4.90%	0	0
4.7.2001					16.30	-4.67%	293	18
3.7.2001					17.10	0.00%	0	0
2.7.2001					17.10	0.00%	0	0
29.6.2001					17.10	0.00%	0	0
28.6.2001					17.10	0.00%	0	0
27.6.2001					17.10	0.00%	0	0
26.6.2001					17.10	0.00%	257	15
25.6.2001					17.10	0.00%	941	55
22.6.2001					17.10	0.00%	0	0
21.6.2001					17.10	-5.00%	1 026	60
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	+2.27%	0	0
15.6.2001					17.60	0.00%	0	0
14.6.2001					17.60	+2.92%	0	0
13.6.2001					17.10	0.00%	770	45
12.6.2001					17.10	-2.84%	513	30
11.6.2001					17.60	+3.52%	0	0
8.6.2001					17.00	+5.59%	255	15
7.6.2001					16.10	0.00%	0	0
6.6.2001					16.10	0.00%	0	0
5.6.2001					16.10	+0.62%	0	0
4.6.2001					16.00	+4.57%	0	0
1.6.2001					15.30	0.00%	0	0
31.5.2001					15.30	0.00%	0	0
30.5.2001					15.30	+0.65%	0	0
29.5.2001					15.20	-0.65%	228	15
28.5.2001					15.30	0.00%	0	0
25.5.2001					15.30	+2.00%	0	0
24.5.2001					15.00	0.00%	225	15
23.5.2001					15.00	-6.25%	225	15
22.5.2001					16.00	-9.09%	1 056	66
21.5.2001					17.60	+10.00%	352	20
18.5.2001					16.00	0.00%	0	0
17.5.2001					16.00	0.00%	713	45
16.5.2001					16.00	0.00%	480	30
15.5.2001					16.00	0.00%	0	0
14.5.2001					16.00	0.00%	0	0
11.5.2001					16.00	0.00%	0	0
10.5.2001					16.00	0.00%	0	0
9.5.2001					16.00	0.00%	1 392	87
7.5.2001					16.00	-3.03%	480	30
4.5.2001					16.50	+3.12%	0	0
3.5.2001					16.00	-3.03%	576	36
2.5.2001					16.50	+3.12%	0	0
30.4.2001					16.00	0.00%	496	31
27.4.2001					16.00	0.00%	720	45
26.4.2001					16.00	0.00%	28 154	1 601
25.4.2001					16.00	0.00%	720	45
24.4.2001					16.00	0.00%	1 520	95
23.4.2001					16.00	-5.88%	0	0
20.4.2001					17.00	0.00%	357	21
19.4.2001					17.00	0.00%	1 734	102
18.4.2001					17.00	0.00%	510	30
17.4.2001					17.00	-2.85%	0	0
13.4.2001					17.50	+2.94%	0	0
12.4.2001					17.00	-2.85%	510	30
11.4.2001					17.50	+2.94%	0	0
10.4.2001					17.00	-2.85%	510	30
9.4.2001					17.50	+2.94%	0	0
6.4.2001					17.00	-2.85%	221	13
5.4.2001					17.50	+2.94%	0	0
4.4.2001					17.00	0.00%	255	15
3.4.2001					17.00	-5.55%	102	6
2.4.2001					18.00	0.00%	0	0
30.3.2001					18.00	0.00%	0	0
29.3.2001					18.00	0.00%	10 818	601
28.3.2001					18.00	0.00%	540	30
27.3.2001					18.00	0.00%	0	0
26.3.2001					18.00	0.00%	540	30
23.3.2001					18.00	0.00%	0	0
22.3.2001					18.00	0.00%	18 270	1 015
21.3.2001					18.00	0.00%	414	23
20.3.2001					18.00	0.00%	760 680	42 260
19.3.2001					18.00	0.00%	540	30
16.3.2001					18.00	0.00%	738	41
15.3.2001					18.00	-5.26%	270	15
14.3.2001					19.00	0.00%	769 214	42 486
13.3.2001					19.00	0.00%	1 140	60
12.3.2001					19.00	0.00%	0	0
9.3.2001					19.00	0.00%	0	0
8.3.2001					19.00	0.00%	0	0
7.3.2001					19.00	0.00%	456	24
6.3.2001					19.00	0.00%	2 356	124
5.3.2001					19.00	0.00%	760 410	42 245
2.3.2001					19.00	0.00%	263 380	13 169
1.3.2001					19.00	-2.56%	788 398	42 384
28.2.2001					19.50	0.00%	0	0
27.2.2001					19.50	+2.63%	0	0
26.2.2001					19.00	0.00%	0	0
23.2.2001					19.00	0.00%	0	0
22.2.2001					19.00	0.00%	285	15
21.2.2001					19.00	0.00%	855	45
20.2.2001					19.00	-5.00%	0	0
19.2.2001					20.00	+5.26%	0	0
16.2.2001					19.00	0.00%	570	30
15.2.2001					19.00	0.00%	0	0
14.2.2001					19.00	0.00%	285	15
13.2.2001					19.00	-5.00%	228	12
12.2.2001					20.00	-0.49%	0	0
9.2.2001					20.10	0.00%	0	0
8.2.2001					20.10	+0.50%	0	0
7.2.2001					20.00	+5.26%	0	0
6.2.2001					19.00	0.00%	285	15
5.2.2001					19.00	0.00%	0	0
2.2.2001					19.00	0.00%	0	0
1.2.2001					19.00	-7.31%	285	15
31.1.2001					20.50	+2.50%	0	0
30.1.2001					20.00	0.00%	1 900	95
29.1.2001					20.00	-4.76%	300	15
26.1.2001					21.00	+5.00%	0	0
25.1.2001					20.00	-4.30%	1 800	90
24.1.2001					20.90	+1.45%	0	0
23.1.2001					20.60	+7.29%	0	0
22.1.2001					19.20	0.00%	0	0
19.1.2001					19.20	0.00%	0	0
18.1.2001					19.20	0.00%	0	0
17.1.2001					19.20	0.00%	1 152	60
16.1.2001					19.20	0.00%	0	0
15.1.2001					19.20	0.00%	0	0
12.1.2001					19.20	+0.52%	576	30
11.1.2001					19.10	+0.52%	0	0
10.1.2001					19.00	0.00%	0	0
9.1.2001					19.00	+1.06%	0	0
8.1.2001					18.80	+1.62%	0	0
5.1.2001					18.50	-0.53%	2 220	120
4.1.2001					18.60	+0.54%	837	45
3.1.2001					18.50	+1.64%	0	0
2.1.2001					18.20	0.00%	0	0
29.12.2000					18.20	0.00%	0	0
28.12.2000					18.20	+1.11%	0	0
27.12.2000					18.00	0.00%	0	0
22.12.2000					18.00	0.00%	540	30
21.12.2000					18.00	+1.12%	827	46
20.12.2000					17.80	+2.29%	0	0
19.12.2000					17.40	+0.57%	2 417	139
18.12.2000					17.30	0.00%	5 510	315
15.12.2000					17.30	-9.89%	8 256	428
14.12.2000					19.20	0.00%	576	30
13.12.2000					19.20	-5.41%	867	45
12.12.2000					20.30	+5.18%	0	0
11.12.2000					19.30	+1.04%	290	15
8.12.2000					19.10	+0.52%	0	0
7.12.2000					19.00	0.00%	285	15
6.12.2000					19.00	0.00%	0	0
5.12.2000					19.00	+2.70%	0	0
4.12.2000					18.50	+1.09%	563	30
1.12.2000					18.30	0.00%	0	0
30.11.2000					18.30	+1.10%	0	0
29.11.2000					18.10	+0.55%	1 137	63
28.11.2000					18.00	0.00%	1 170	65
27.11.2000					18.00	0.00%	1 080	60
24.11.2000					18.00	0.00%	630	35
23.11.2000					18.00	0.00%	0	0
22.11.2000					18.00	0.00%	2 520	140
21.11.2000					18.00	0.00%	0	0
20.11.2000					18.00	0.00%	0	0
16.11.2000					18.00	0.00%	0	0
15.11.2000					18.00	0.00%	0	0
14.11.2000					18.00	0.00%	216	12
13.11.2000					18.00	0.00%	0	0
10.11.2000					18.00	0.00%	540	30
9.11.2000					18.00	0.00%	270	15
8.11.2000					18.00	-1.09%	1 062	59
7.11.2000					18.20	0.00%	273	15
6.11.2000					18.20	+0.55%	0	0
3.11.2000					18.10	-0.54%	543	30
2.11.2000					18.20	0.00%	437	24
1.11.2000					18.20	-4.21%	2 287	125
31.10.2000					19.00	0.00%	570	30
30.10.2000					19.00	0.00%	0	0
27.10.2000					19.00	0.00%	855	45
26.10.2000					19.00	+2.15%	570	30
25.10.2000					18.60	+2.19%	0	0
24.10.2000					18.20	0.00%	546	30
23.10.2000					18.20	-9.45%	0	0
20.10.2000					20.10	+0.50%	0	0
19.10.2000					20.00	0.00%	300	15
18.10.2000					20.00	0.00%	600	30
17.10.2000					20.00	0.00%	0	0
16.10.2000					20.00	0.00%	240	12
13.10.2000					20.00	0.00%	600	30
12.10.2000					20.00	0.00%	0	0
11.10.2000					20.00	0.00%	0	0
10.10.2000					20.00	0.00%	540	27
9.10.2000					20.00	0.00%	1 600	80
6.10.2000					20.00	-6.54%	12 100	605
5.10.2000					21.40	-9.70%	110 659	5 171
‹‹ First 60 ‹‹ First 20 Next 200 ›