IF DIALOG - INVEST - Prague Stock Exchange price chart for year 1999

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199936.40-1.62%54615
29.12.199937.00+1.64%33 966918
28.12.199936.40+9.96%00
27.12.199933.100.00%00
23.12.199933.10+0.30%69521
22.12.199933.00-6.51%99030
21.12.199935.30+0.85%00
20.12.199935.00-9.79%1 26535
17.12.199938.80+3.19%00
16.12.199937.60-0.52%2 87276
15.12.199937.80+1.34%00
14.12.199937.30-3.86%1 83050
13.12.199938.80+0.51%00
10.12.199938.60+1.57%00
9.12.199938.00+2.42%1 14030
8.12.199937.10-1.06%55715
7.12.199937.50+3.59%8 213219
6.12.199936.20-2.42%54315
3.12.199937.10+4.80%65718
2.12.199935.40-8.76%3199
1.12.199938.80-9.55%58215
30.11.199942.90-4.87%64415
29.11.199945.100.00%2 03045
26.11.199945.10+1.80%3 77784
25.11.199944.30-0.89%93221
24.11.199944.70+0.22%22 431486
23.11.199944.60-0.44%1343
22.11.199944.80-1.32%80218
19.11.199945.400.00%2726
18.11.199945.40+0.66%95321
17.11.199945.10+1.34%67715
16.11.199944.50+3.00%15 398352
15.11.199943.20+1.88%11 029255
12.11.199942.40+0.23%12 306287
11.11.199942.30-2.30%3 39278
10.11.199943.30-5.04%2606
9.11.199945.60-0.43%54712
8.11.199945.80+1.10%4 10490
5.11.199945.30+6.83%28 830597
4.11.199942.40-5.98%3 52780
3.11.199945.10-3.01%1 84642
2.11.199946.50+5.20%00
1.11.199944.20+0.22%1 98345
29.10.199944.10-2.43%2 13248
27.10.199945.20+0.22%2 71260
26.10.199945.10-0.22%4 46799
25.10.199945.20-1.95%1 35630
22.10.199946.10-0.21%2 07545
21.10.199946.20-2.73%00
20.10.199947.50-1.04%71315
19.10.199948.000.00%62413
18.10.199948.00+4.34%2 49652
15.10.199946.00-4.56%1 55633
14.10.199948.20-0.41%1 15724
13.10.199948.400.00%1 45230
12.10.199948.400.00%87118
11.10.199946.550.00%0048.40+0.41%00
8.10.199946.550.00%0048.20-0.41%2 79660
7.10.199946.550.00%0048.40+0.41%00
6.10.199946.550.00%0048.200.00%2 55553
5.10.199946.550.00%0048.20+2.33%2 86860
4.10.199946.550.00%0047.10-2.07%2 97063
1.10.199946.550.00%0048.10-5.87%1 44330
30.9.199946.550.00%0051.10-1.35%00
29.9.199946.550.00%0051.80+0.97%3 22563
28.9.199946.550.00%0051.30+0.58%00
27.9.199946.550.00%0051.00-0.19%1 53030
24.9.199946.550.00%0051.100.00%76715
23.9.199946.550.00%0051.100.00%6 884135
22.9.199946.550.00%0051.10-0.77%2 30045
21.9.199946.550.00%0051.50-0.19%6 439125
20.9.199946.550.00%0051.60+0.58%4 12880
17.9.199946.55-5.00%6981551.30+1.38%77015
16.9.199949.000.00%0050.60-0.78%75915
15.9.199949.000.00%0051.000.00%1 53030
14.9.199949.00-2.68%2 2544651.00+0.99%00
13.9.199950.350.00%0050.50+4.98%1 51230
10.9.199950.35-5.00%1 5113048.10-8.38%72215
9.9.199953.000.00%0052.50-7.89%78815
8.9.199953.000.00%0057.00+8.36%15 909280
7.9.199953.000.00%0052.60+0.19%1 57830
6.9.199953.000.00%0052.50+0.38%3 08759
3.9.199953.000.00%0052.30-8.08%3 54065
2.9.199953.000.00%0056.90-0.17%00
1.9.199953.000.00%0057.00-1.72%5 37096
31.8.199953.000.00%0058.00+4.88%00
30.8.199953.000.00%0055.30-5.63%1 65930
27.8.199953.000.00%0058.60-2.81%00
26.8.199953.000.00%0060.30+1.34%1 77930
25.8.199953.000.00%0059.50+4.20%00
24.8.199953.000.00%0057.100.00%68512
23.8.199953.000.00%0057.10+1.42%2 38342
20.8.199953.000.00%0056.30-0.70%1 69430
19.8.199953.00-2.46%5301056.70+0.53%3 40260
18.8.199954.34-4.98%0056.400.00%84615
17.8.199957.19-5.00%0056.40-0.52%31 986540
16.8.199960.20-4.98%0056.70-1.04%2 88551
13.8.199963.36-4.99%0057.30+1.23%2 06336
12.8.199966.69-4.98%0056.60+2.72%9 477160
11.8.199970.19-4.99%0055.10-7.55%82715
10.8.199973.880.00%0059.60+1.01%1 78830
9.8.199973.88+4.79%5 9108059.00-1.66%18 767314
6.8.199970.500.00%0060.000.00%2 52042
5.8.199970.500.00%0060.000.00%3 96366
4.8.199970.500.00%0060.000.00%3 90365
3.8.199970.500.00%0060.00-0.16%3005
2.8.199970.500.00%0060.100.00%4 49075
30.7.199970.500.00%0060.10+0.16%90215
29.7.199970.500.00%0060.000.00%7 623127
28.7.199970.500.00%0060.00+1.52%90015
27.7.199970.500.00%0059.10-2.63%3 54660
26.7.199970.500.00%0060.70+5.56%00
23.7.199970.500.00%0057.50+0.17%7 956140
22.7.199970.500.00%0057.40-4.33%3446
21.7.199970.500.00%0060.00+4.52%1 80030
20.7.199970.500.00%0057.40+0.34%1 72230
19.7.199970.500.00%0057.20-8.91%1 17920
16.7.199970.500.00%0062.80+9.98%00
15.7.199970.500.00%0057.10-4.83%85715
14.7.199970.500.00%0060.000.00%2 88048
13.7.199970.50+1.51%89 7471 27360.00+8.10%1 80030
12.7.199969.450.00%0055.50+0.36%6 932125
9.7.199969.450.00%0055.30-4.32%4 40980
8.7.199969.45+4.98%3 4735057.80+4.90%00
7.7.199966.15+5.00%0055.100.00%66112
2.7.199963.00+5.00%1 8903055.10+0.18%5 13996
1.7.199960.000.00%0055.000.00%2 80551
30.6.199960.000.00%0055.00+5.76%6 166115
29.6.199960.000.00%0052.00-0.76%5 828112
28.6.199960.000.00%0052.40-9.65%7 655144
25.6.199960.00-1.86%1 8003058.00+10.26%9 094160
24.6.199961.140.00%0052.60-1.12%5 589105
23.6.199961.140.00%0053.20+0.18%25 395454
22.6.199961.140.00%0053.100.00%79715
21.6.199961.140.00%0053.10+3.91%00
18.6.199961.140.00%0051.10-4.48%2 33645
17.6.199961.140.00%0053.50-2.90%1 42727
16.6.199961.140.00%0055.100.00%1 92436
15.6.199961.140.00%0055.10-0.18%3 30660
14.6.199961.140.00%0055.20-3.15%1 65630
11.6.199961.140.00%0057.00+7.54%00
10.6.199961.140.00%0053.00+6.00%00
9.6.199961.140.00%0050.00+8.22%1 60733
8.6.199961.14+4.99%0046.20-0.21%69315
7.6.199958.230.00%0046.300.00%4189
4.6.199958.230.00%0046.30+0.43%00
3.6.199958.230.00%0046.100.00%2 27550
2.6.199958.230.00%0046.10+0.21%22 375451
1.6.199958.230.00%0046.000.00%00
31.5.199958.230.00%0046.00+9.52%1 65636
28.5.199958.230.00%0042.000.00%1 76442
27.5.199958.230.00%0042.00-7.69%4 835115
26.5.199958.230.00%0045.50-9.00%1 35930
25.5.199958.23+4.99%0050.00-9.09%9 145185
24.5.199955.460.00%0055.00+7.84%4 58686
21.5.199955.460.00%0051.00+0.99%1 06821
20.5.199955.46+4.99%0050.50-0.19%3 30865
19.5.199952.820.00%0050.60+0.19%4 87097
18.5.199952.820.00%0050.50-8.18%2 90157
17.5.199952.820.00%0055.000.00%1 10020
14.5.199952.820.00%0055.000.00%82515
13.5.199952.820.00%0055.000.00%82515
12.5.199952.82+4.98%0055.00-1.78%7 775140
11.5.199950.310.00%0056.000.00%2 80050
10.5.199950.310.00%0056.000.00%00
7.5.199950.310.00%0056.000.00%3 86469
6.5.199950.310.00%0056.000.00%1 68030
5.5.199950.31-4.98%1 5093056.00+1.81%84015
4.5.199952.950.00%0055.00+9.78%66 4751 328
3.5.199952.950.00%0050.10-4.57%5 484108
30.4.199952.950.00%0052.50-9.48%00
29.4.199952.950.00%0058.00+9.43%2 69448
28.4.199952.950.00%0053.00-8.62%3 02157
27.4.199952.950.00%0058.00+7.80%7 493133
26.4.199952.950.00%0053.80-7.24%79515
23.4.199952.95-4.98%7941558.00-6.45%00
22.4.199955.730.00%0062.00+8.77%13 973230
21.4.199955.730.00%0057.00+8.98%00
20.4.199955.73-4.99%5571052.30-4.03%78515
19.4.199958.660.00%0054.50-0.90%2 02837
16.4.199958.660.00%0055.000.00%2 10039
15.4.199958.660.00%0055.000.00%1 37525
14.4.199958.660.00%0055.00-8.33%2 75050
13.4.199958.660.00%0060.000.00%2 52042
12.4.199958.660.00%0060.00+3.09%1 80030
9.4.199958.660.00%0058.20+0.17%4 18972
8.4.199958.660.00%0058.10+0.17%2 09236
7.4.199958.660.00%0058.00+5.45%56210
6.4.199958.660.00%0055.000.00%1 65030
2.4.199958.660.00%0055.00-5.17%65312
1.4.199958.660.00%0058.00+7.40%2 02836
31.3.199958.660.00%0054.00+3.25%00
30.3.199958.660.00%0052.30+3.56%3146
29.3.199958.660.00%0050.500.00%3 04560
26.3.199958.660.00%0050.50+0.39%00
25.3.199958.660.00%0050.30-0.39%4 98794
24.3.199958.660.00%0050.50+0.59%2 26145
23.3.199958.660.00%0050.20+4.58%2 24946
22.3.199958.660.00%0048.00-4.57%00
19.3.199958.660.00%0050.30+0.39%3 01760
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec