IF DIALOG - INVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					36.40	-1.62%	546	15
29.12.1999					37.00	+1.64%	33 966	918
28.12.1999					36.40	+9.96%	0	0
27.12.1999					33.10	0.00%	0	0
23.12.1999					33.10	+0.30%	695	21
22.12.1999					33.00	-6.51%	990	30
21.12.1999					35.30	+0.85%	0	0
20.12.1999					35.00	-9.79%	1 265	35
17.12.1999					38.80	+3.19%	0	0
16.12.1999					37.60	-0.52%	2 872	76
15.12.1999					37.80	+1.34%	0	0
14.12.1999					37.30	-3.86%	1 830	50
13.12.1999					38.80	+0.51%	0	0
10.12.1999					38.60	+1.57%	0	0
9.12.1999					38.00	+2.42%	1 140	30
8.12.1999					37.10	-1.06%	557	15
7.12.1999					37.50	+3.59%	8 213	219
6.12.1999					36.20	-2.42%	543	15
3.12.1999					37.10	+4.80%	657	18
2.12.1999					35.40	-8.76%	319	9
1.12.1999					38.80	-9.55%	582	15
30.11.1999					42.90	-4.87%	644	15
29.11.1999					45.10	0.00%	2 030	45
26.11.1999					45.10	+1.80%	3 777	84
25.11.1999					44.30	-0.89%	932	21
24.11.1999					44.70	+0.22%	22 431	486
23.11.1999					44.60	-0.44%	134	3
22.11.1999					44.80	-1.32%	802	18
19.11.1999					45.40	0.00%	272	6
18.11.1999					45.40	+0.66%	953	21
17.11.1999					45.10	+1.34%	677	15
16.11.1999					44.50	+3.00%	15 398	352
15.11.1999					43.20	+1.88%	11 029	255
12.11.1999					42.40	+0.23%	12 306	287
11.11.1999					42.30	-2.30%	3 392	78
10.11.1999					43.30	-5.04%	260	6
9.11.1999					45.60	-0.43%	547	12
8.11.1999					45.80	+1.10%	4 104	90
5.11.1999					45.30	+6.83%	28 830	597
4.11.1999					42.40	-5.98%	3 527	80
3.11.1999					45.10	-3.01%	1 846	42
2.11.1999					46.50	+5.20%	0	0
1.11.1999					44.20	+0.22%	1 983	45
29.10.1999					44.10	-2.43%	2 132	48
27.10.1999					45.20	+0.22%	2 712	60
26.10.1999					45.10	-0.22%	4 467	99
25.10.1999					45.20	-1.95%	1 356	30
22.10.1999					46.10	-0.21%	2 075	45
21.10.1999					46.20	-2.73%	0	0
20.10.1999					47.50	-1.04%	713	15
19.10.1999					48.00	0.00%	624	13
18.10.1999					48.00	+4.34%	2 496	52
15.10.1999					46.00	-4.56%	1 556	33
14.10.1999					48.20	-0.41%	1 157	24
13.10.1999					48.40	0.00%	1 452	30
12.10.1999					48.40	0.00%	871	18
11.10.1999	46.55	0.00%	0	0	48.40	+0.41%	0	0
8.10.1999	46.55	0.00%	0	0	48.20	-0.41%	2 796	60
7.10.1999	46.55	0.00%	0	0	48.40	+0.41%	0	0
6.10.1999	46.55	0.00%	0	0	48.20	0.00%	2 555	53
5.10.1999	46.55	0.00%	0	0	48.20	+2.33%	2 868	60
4.10.1999	46.55	0.00%	0	0	47.10	-2.07%	2 970	63
1.10.1999	46.55	0.00%	0	0	48.10	-5.87%	1 443	30
30.9.1999	46.55	0.00%	0	0	51.10	-1.35%	0	0
29.9.1999	46.55	0.00%	0	0	51.80	+0.97%	3 225	63
28.9.1999	46.55	0.00%	0	0	51.30	+0.58%	0	0
27.9.1999	46.55	0.00%	0	0	51.00	-0.19%	1 530	30
24.9.1999	46.55	0.00%	0	0	51.10	0.00%	767	15
23.9.1999	46.55	0.00%	0	0	51.10	0.00%	6 884	135
22.9.1999	46.55	0.00%	0	0	51.10	-0.77%	2 300	45
21.9.1999	46.55	0.00%	0	0	51.50	-0.19%	6 439	125
20.9.1999	46.55	0.00%	0	0	51.60	+0.58%	4 128	80
17.9.1999	46.55	-5.00%	698	15	51.30	+1.38%	770	15
16.9.1999	49.00	0.00%	0	0	50.60	-0.78%	759	15
15.9.1999	49.00	0.00%	0	0	51.00	0.00%	1 530	30
14.9.1999	49.00	-2.68%	2 254	46	51.00	+0.99%	0	0
13.9.1999	50.35	0.00%	0	0	50.50	+4.98%	1 512	30
10.9.1999	50.35	-5.00%	1 511	30	48.10	-8.38%	722	15
9.9.1999	53.00	0.00%	0	0	52.50	-7.89%	788	15
8.9.1999	53.00	0.00%	0	0	57.00	+8.36%	15 909	280
7.9.1999	53.00	0.00%	0	0	52.60	+0.19%	1 578	30
6.9.1999	53.00	0.00%	0	0	52.50	+0.38%	3 087	59
3.9.1999	53.00	0.00%	0	0	52.30	-8.08%	3 540	65
2.9.1999	53.00	0.00%	0	0	56.90	-0.17%	0	0
1.9.1999	53.00	0.00%	0	0	57.00	-1.72%	5 370	96
31.8.1999	53.00	0.00%	0	0	58.00	+4.88%	0	0
30.8.1999	53.00	0.00%	0	0	55.30	-5.63%	1 659	30
27.8.1999	53.00	0.00%	0	0	58.60	-2.81%	0	0
26.8.1999	53.00	0.00%	0	0	60.30	+1.34%	1 779	30
25.8.1999	53.00	0.00%	0	0	59.50	+4.20%	0	0
24.8.1999	53.00	0.00%	0	0	57.10	0.00%	685	12
23.8.1999	53.00	0.00%	0	0	57.10	+1.42%	2 383	42
20.8.1999	53.00	0.00%	0	0	56.30	-0.70%	1 694	30
19.8.1999	53.00	-2.46%	530	10	56.70	+0.53%	3 402	60
18.8.1999	54.34	-4.98%	0	0	56.40	0.00%	846	15
17.8.1999	57.19	-5.00%	0	0	56.40	-0.52%	31 986	540
16.8.1999	60.20	-4.98%	0	0	56.70	-1.04%	2 885	51
13.8.1999	63.36	-4.99%	0	0	57.30	+1.23%	2 063	36
12.8.1999	66.69	-4.98%	0	0	56.60	+2.72%	9 477	160
11.8.1999	70.19	-4.99%	0	0	55.10	-7.55%	827	15
10.8.1999	73.88	0.00%	0	0	59.60	+1.01%	1 788	30
9.8.1999	73.88	+4.79%	5 910	80	59.00	-1.66%	18 767	314
6.8.1999	70.50	0.00%	0	0	60.00	0.00%	2 520	42
5.8.1999	70.50	0.00%	0	0	60.00	0.00%	3 963	66
4.8.1999	70.50	0.00%	0	0	60.00	0.00%	3 903	65
3.8.1999	70.50	0.00%	0	0	60.00	-0.16%	300	5
2.8.1999	70.50	0.00%	0	0	60.10	0.00%	4 490	75
30.7.1999	70.50	0.00%	0	0	60.10	+0.16%	902	15
29.7.1999	70.50	0.00%	0	0	60.00	0.00%	7 623	127
28.7.1999	70.50	0.00%	0	0	60.00	+1.52%	900	15
27.7.1999	70.50	0.00%	0	0	59.10	-2.63%	3 546	60
26.7.1999	70.50	0.00%	0	0	60.70	+5.56%	0	0
23.7.1999	70.50	0.00%	0	0	57.50	+0.17%	7 956	140
22.7.1999	70.50	0.00%	0	0	57.40	-4.33%	344	6
21.7.1999	70.50	0.00%	0	0	60.00	+4.52%	1 800	30
20.7.1999	70.50	0.00%	0	0	57.40	+0.34%	1 722	30
19.7.1999	70.50	0.00%	0	0	57.20	-8.91%	1 179	20
16.7.1999	70.50	0.00%	0	0	62.80	+9.98%	0	0
15.7.1999	70.50	0.00%	0	0	57.10	-4.83%	857	15
14.7.1999	70.50	0.00%	0	0	60.00	0.00%	2 880	48
13.7.1999	70.50	+1.51%	89 747	1 273	60.00	+8.10%	1 800	30
12.7.1999	69.45	0.00%	0	0	55.50	+0.36%	6 932	125
9.7.1999	69.45	0.00%	0	0	55.30	-4.32%	4 409	80
8.7.1999	69.45	+4.98%	3 473	50	57.80	+4.90%	0	0
7.7.1999	66.15	+5.00%	0	0	55.10	0.00%	661	12
2.7.1999	63.00	+5.00%	1 890	30	55.10	+0.18%	5 139	96
1.7.1999	60.00	0.00%	0	0	55.00	0.00%	2 805	51
30.6.1999	60.00	0.00%	0	0	55.00	+5.76%	6 166	115
29.6.1999	60.00	0.00%	0	0	52.00	-0.76%	5 828	112
28.6.1999	60.00	0.00%	0	0	52.40	-9.65%	7 655	144
25.6.1999	60.00	-1.86%	1 800	30	58.00	+10.26%	9 094	160
24.6.1999	61.14	0.00%	0	0	52.60	-1.12%	5 589	105
23.6.1999	61.14	0.00%	0	0	53.20	+0.18%	25 395	454
22.6.1999	61.14	0.00%	0	0	53.10	0.00%	797	15
21.6.1999	61.14	0.00%	0	0	53.10	+3.91%	0	0
18.6.1999	61.14	0.00%	0	0	51.10	-4.48%	2 336	45
17.6.1999	61.14	0.00%	0	0	53.50	-2.90%	1 427	27
16.6.1999	61.14	0.00%	0	0	55.10	0.00%	1 924	36
15.6.1999	61.14	0.00%	0	0	55.10	-0.18%	3 306	60
14.6.1999	61.14	0.00%	0	0	55.20	-3.15%	1 656	30
11.6.1999	61.14	0.00%	0	0	57.00	+7.54%	0	0
10.6.1999	61.14	0.00%	0	0	53.00	+6.00%	0	0
9.6.1999	61.14	0.00%	0	0	50.00	+8.22%	1 607	33
8.6.1999	61.14	+4.99%	0	0	46.20	-0.21%	693	15
7.6.1999	58.23	0.00%	0	0	46.30	0.00%	418	9
4.6.1999	58.23	0.00%	0	0	46.30	+0.43%	0	0
3.6.1999	58.23	0.00%	0	0	46.10	0.00%	2 275	50
2.6.1999	58.23	0.00%	0	0	46.10	+0.21%	22 375	451
1.6.1999	58.23	0.00%	0	0	46.00	0.00%	0	0
31.5.1999	58.23	0.00%	0	0	46.00	+9.52%	1 656	36
28.5.1999	58.23	0.00%	0	0	42.00	0.00%	1 764	42
27.5.1999	58.23	0.00%	0	0	42.00	-7.69%	4 835	115
26.5.1999	58.23	0.00%	0	0	45.50	-9.00%	1 359	30
25.5.1999	58.23	+4.99%	0	0	50.00	-9.09%	9 145	185
24.5.1999	55.46	0.00%	0	0	55.00	+7.84%	4 586	86
21.5.1999	55.46	0.00%	0	0	51.00	+0.99%	1 068	21
20.5.1999	55.46	+4.99%	0	0	50.50	-0.19%	3 308	65
19.5.1999	52.82	0.00%	0	0	50.60	+0.19%	4 870	97
18.5.1999	52.82	0.00%	0	0	50.50	-8.18%	2 901	57
17.5.1999	52.82	0.00%	0	0	55.00	0.00%	1 100	20
14.5.1999	52.82	0.00%	0	0	55.00	0.00%	825	15
13.5.1999	52.82	0.00%	0	0	55.00	0.00%	825	15
12.5.1999	52.82	+4.98%	0	0	55.00	-1.78%	7 775	140
11.5.1999	50.31	0.00%	0	0	56.00	0.00%	2 800	50
10.5.1999	50.31	0.00%	0	0	56.00	0.00%	0	0
7.5.1999	50.31	0.00%	0	0	56.00	0.00%	3 864	69
6.5.1999	50.31	0.00%	0	0	56.00	0.00%	1 680	30
5.5.1999	50.31	-4.98%	1 509	30	56.00	+1.81%	840	15
4.5.1999	52.95	0.00%	0	0	55.00	+9.78%	66 475	1 328
3.5.1999	52.95	0.00%	0	0	50.10	-4.57%	5 484	108
30.4.1999	52.95	0.00%	0	0	52.50	-9.48%	0	0
29.4.1999	52.95	0.00%	0	0	58.00	+9.43%	2 694	48
28.4.1999	52.95	0.00%	0	0	53.00	-8.62%	3 021	57
27.4.1999	52.95	0.00%	0	0	58.00	+7.80%	7 493	133
26.4.1999	52.95	0.00%	0	0	53.80	-7.24%	795	15
23.4.1999	52.95	-4.98%	794	15	58.00	-6.45%	0	0
22.4.1999	55.73	0.00%	0	0	62.00	+8.77%	13 973	230
21.4.1999	55.73	0.00%	0	0	57.00	+8.98%	0	0
20.4.1999	55.73	-4.99%	557	10	52.30	-4.03%	785	15
19.4.1999	58.66	0.00%	0	0	54.50	-0.90%	2 028	37
16.4.1999	58.66	0.00%	0	0	55.00	0.00%	2 100	39
15.4.1999	58.66	0.00%	0	0	55.00	0.00%	1 375	25
14.4.1999	58.66	0.00%	0	0	55.00	-8.33%	2 750	50
13.4.1999	58.66	0.00%	0	0	60.00	0.00%	2 520	42
12.4.1999	58.66	0.00%	0	0	60.00	+3.09%	1 800	30
9.4.1999	58.66	0.00%	0	0	58.20	+0.17%	4 189	72
8.4.1999	58.66	0.00%	0	0	58.10	+0.17%	2 092	36
7.4.1999	58.66	0.00%	0	0	58.00	+5.45%	562	10
6.4.1999	58.66	0.00%	0	0	55.00	0.00%	1 650	30
2.4.1999	58.66	0.00%	0	0	55.00	-5.17%	653	12
1.4.1999	58.66	0.00%	0	0	58.00	+7.40%	2 028	36
31.3.1999	58.66	0.00%	0	0	54.00	+3.25%	0	0
30.3.1999	58.66	0.00%	0	0	52.30	+3.56%	314	6
29.3.1999	58.66	0.00%	0	0	50.50	0.00%	3 045	60
26.3.1999	58.66	0.00%	0	0	50.50	+0.39%	0	0
25.3.1999	58.66	0.00%	0	0	50.30	-0.39%	4 987	94
24.3.1999	58.66	0.00%	0	0	50.50	+0.59%	2 261	45
23.3.1999	58.66	0.00%	0	0	50.20	+4.58%	2 249	46
22.3.1999	58.66	0.00%	0	0	48.00	-4.57%	0	0
19.3.1999	58.66	0.00%	0	0	50.30	+0.39%	3 017	60
‹‹ First 60 ‹‹ First 20 Next 200 ›