IF DIALOG - INVEST - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 2001 Interactive

Date	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
31.12.1997	110.40	-7.22%	4 968	45
30.12.1997	120.00		14 875	125
29.12.1997	119.50	-1.23%	5 975	50
23.12.1997	121.00	+2.26%	1 815	15
22.12.1997	120.30	+1.96%	7 100	60
19.12.1997	118.60	-1.53%	8 703	75
18.12.1997	118.10	+2.06%	20 507	174
17.12.1997	116.50	-1.75%	13 048	113
16.12.1997	116.10	+1.36%	32 911	280
15.12.1997	116.20	+0.69%	34 437	297
12.12.1997	116.10	+0.97%	14 279	124
11.12.1997	116.00	+6.82%	5 702	50
10.12.1997	107.00	-2.06%	14 305	134
9.12.1997	109.00	-9.43%	4 578	42
8.12.1997	130.00	-4.84%	7 944	66
5.12.1997	125.00	-1.96%	61 352	485
4.12.1997	125.00	+2.69%	106 315	824
3.12.1997	125.00	-2.75%	63 450	505
2.12.1997	130.00	-5.19%	33 980	263
1.12.1997	130.00	-1.00%	49 062	360
28.11.1997	137.70	+0.40%	30 427	221
27.11.1997	137.70	-0.29%	82 139	599
26.11.1997	137.20	-0.28%	57 761	420
25.11.1997	138.30	+0.35%	41 235	299
24.11.1997	137.20	+0.08%	20 614	150
21.11.1997	135.60	-2.56%	27 873	203
20.11.1997	144.70	+3.02%	59 187	420
19.11.1997	135.10		32 690	239
18.11.1997	129.70	+1.69%	103 426	779
17.11.1997	122.70	+2.01%	47 393	363
14.11.1997	125.00	-3.40%	40 951	320
13.11.1997	125.80	-0.03%	40 409	305
12.11.1997	124.00	+6.87%	12 723	96
11.11.1997	125.10	-0.95%	24 553	198
10.11.1997	121.40	+6.24%	25 917	207
7.11.1997	122.00	+5.65%	41 364	351
6.11.1997	107.10	+3.53%	46 733	419
5.11.1997	100.60	-0.01%	215 347	1 999
4.11.1997	110.00		26 827	249
3.11.1997	100.30	+6.82%	79 198	757
31.10.1997	100.00	-5.67%	51 224	523
30.10.1997	105.00	+2.52%	22 532	217
29.10.1997	100.00	-6.48%	34 941	345
27.10.1997	105.20	-4.85%	55 879	516
24.10.1997	113.00	-6.53%	26 295	231
23.10.1997	114.90	-3.44%	40 311	331
22.10.1997	124.00	-8.19%	25 982	206
21.10.1997	137.00	+0.49%	13 601	99
20.10.1997	137.00	+9.16%	12 577	92
17.10.1997	126.00	+9.10%	32 810	262
16.10.1997	117.00	+7.31%	24 332	212
15.10.1997	108.00	+8.54%	28 451	266
14.10.1997	105.00	+2.76%	19 215	195
13.10.1997	99.00	+5.38%	9 780	102
10.10.1997	90.10	-1.68%	7 097	78
9.10.1997	94.00	-0.48%	26 468	286
8.10.1997	94.00	-0.26%	22 506	242
7.10.1997	88.80	+7.79%	40 656	436
6.10.1997	90.10	+1.12%	84 690	979
3.10.1997	85.60	-5.85%	74 168	867
2.10.1997	92.30	-2.22%	17 354	191
1.10.1997	90.90	+3.55%	13 662	147
30.9.1997	90.20	-2.03%	34 104	380
29.9.1997	91.60		7 786	85
26.9.1997	86.90	+1.00%	23 283	273
25.9.1997	81.20	+5.11%	112 376	1 331
24.9.1997	77.20	+5.33%	41 849	521
23.9.1997	75.20	-2.74%	25 315	332
22.9.1997	73.30	+1.48%	24 619	314
19.9.1997	80.00	-3.59%	48 591	629
18.9.1997	80.00	-1.43%	14 584	182
17.9.1997	76.20	+8.51%	8 700	107
16.9.1997	75.00	-5.10%	13 487	180
15.9.1997	85.00	+1.46%	16 975	215
12.9.1997	79.00	+5.02%	30 503	392
11.9.1997	75.00	+8.44%	7 335	99
10.9.1997	70.50	+0.93%	3 894	57
9.9.1997	67.30		4 670	69
8.9.1997	70.30	+5.17%	3 368	48
5.9.1997	70.10	-0.74%	1 601	24
4.9.1997	66.20	-2.43%	5 848	87
3.9.1997	70.00	+3.46%	7 304	106
2.9.1997	67.30	+0.87%	5 394	81
1.9.1997	65.60	+0.30%	1 771	27
29.8.1997	65.60	-0.15%	8 045	123
28.8.1997	65.50	+1.18%	2 162	33
27.8.1997	65.60	-0.81%	6 150	95
26.8.1997	65.30	-6.57%	5 678	87
25.8.1997	71.00	+2.88%	9 500	136
22.8.1997	71.00	+4.12%	6 925	102
21.8.1997	65.30	+3.73%	5 868	90
20.8.1997	64.10	+1.50%	3 771	60
19.8.1997	60.50	+6.57%	2 601	42
18.8.1997	58.10	-2.20%	1 743	30
15.8.1997	60.10	+2.43%	5 704	96
14.8.1997	58.00	+1.39%	1 740	30
13.8.1997	57.00	+2.34%	6 007	105
12.8.1997	56.20		1 732	31
11.8.1997	58.10	-1.48%	4 745	84
8.8.1997	56.20	+2.57%	7 742	135
7.8.1997	57.80	-1.79%	5 646	101
6.8.1997	57.60	+2.92%	9 790	172
5.8.1997	55.30	-5.21%	1 825	33
4.8.1997	60.00	+6.16%	12 078	207
1.8.1997	56.60	+0.47%	3 297	60
31.7.1997	57.50	-3.52%	5 743	105
30.7.1997	56.20	+0.76%	15 365	271
29.7.1997	57.50	-0.26%	3 938	70
28.7.1997	57.60	+3.05%	5 924	105
25.7.1997	56.10	-0.10%	3 942	72
24.7.1997	54.80	-4.01%	329	6
23.7.1997	56.80	+2.49%	4 625	81
22.7.1997	55.70	+1.58%	3 342	60
21.7.1997	55.30	+0.01%	987	18
18.7.1997	54.00	+0.23%	8 223	150
17.7.1997	55.10	+0.68%	8 313	152
16.7.1997	52.00	-0.60%	3 803	70
15.7.1997	55.00	+1.20%	2 569	47
14.7.1997	54.00	+0.14%	7 020	130
11.7.1997	54.00		7 117	132
10.7.1997	54.00	+1.77%	324	6
9.7.1997	54.00	-2.64%	5 094	96
8.7.1997	54.50	-6.06%	4 088	75
7.7.1997	55.00	+5.76%	10 155	175
4.7.1997	59.00	-0.25%	6 200	113
3.7.1997	55.00	+3.77%	3 630	66
2.7.1997	53.00	+9.27%	4 293	81
1.7.1997	48.50	+2.53%	1 455	30
30.6.1997	49.00	-3.46%	4 257	90
27.6.1997	49.00	-5.24%	1 764	36
26.6.1997	49.00	-4.24%	13 910	269
25.6.1997			0	0
24.6.1997	55.00	-1.96%	12 450	210
23.6.1997	60.10	-1.03%	3 265	54
20.6.1997	61.10	-1.18%	3 666	60
19.6.1997	60.00	+0.55%	24 918	403
18.6.1997		-5.40%	0
17.6.1997		0.00%	0
16.6.1997		0.00%	0
13.6.1997		0.00%	0
12.6.1997		0.00%	0
11.6.1997		0.00%	0
10.6.1997		0.00%	0
9.6.1997		-46.28%	0
6.6.1997		-26.25%	0
5.6.1997		+2.86%	0
4.6.1997		-0.07%	0
3.6.1997		-0.23%	0
2.6.1997		0.00%	0
30.5.1997		0.00%	0
29.5.1997		0.00%	0
28.5.1997		0.00%	0
27.5.1997		0.00%	0
26.5.1997		0.00%	0
23.5.1997		-45.22%	0
22.5.1997		+999.99%	0
21.5.1997		0.00%	0
20.5.1997		-99.74%	0
19.5.1997		-43.65%	0
16.5.1997		-9.96%	0
15.5.1997		-9.89%	0
14.5.1997		-9.94%	0
13.5.1997		+1.57%	0
12.5.1997		-5.00%	0
9.5.1997		0.00%	0
7.5.1997		0.00%	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > IF DIALOG - INVEST > Graf

Sunday, December 22, 2024 2:42:15 p.m.