IF ENERGETIKY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					876.50	-4.00%	30 288	35
20.12.1995					912.00	0.00%	46 962	52
19.12.1995					908.00	0.00%	117 035	130
18.12.1995					881.00	0.00%	85 245	95
17.12.1995
15.12.1995	873.00	0.00%	0	0	880.00	-1.00%	99 137	111
14.12.1995	873.00	-10.00%	261 900	300	917.00	0.00%	150 060	167
13.12.1995	970.00	0.00%	0	0	885.00	0.00%	126 507	141
12.12.1995	970.00	0.00%	0	0	866.00	-2.00%	58 510	65
11.12.1995	970.00	0.00%	485 000	500	903.00	+1.00%	92 657	101
8.12.1995	970.00	0.00%	0	0	930.00	0.00%	77 789	86
7.12.1995	970.00	-2.02%	97 000	100	920.00	-6.00%	50 680	56
6.12.1995	990.00	0.00%	0	0	950.00	+1.00%	24 000	25
5.12.1995	990.00	0.00%	0	0		+2.00%	0	0
4.12.1995	990.00	+4.21%	117 810	119	935.00	-2.00%	71 995	77
1.12.1995	950.00	0.00%	0	0	955.00	-3.00%	10 505	11
30.11.1995	950.00	+0.52%	95 000	100	980.00	0.00%	5 880	6
29.11.1995	945.00	0.00%	0	0		0.00%	0	0
28.11.1995	945.00	0.00%	0	0		+5.00%	0	0
27.11.1995	945.00	+0.53%	11 340	12	935.50	+5.00%	3 742	4
24.11.1995	940.00	0.00%	0	0		+9.00%	0	0
23.11.1995	940.00	+9.94%	18 800	20	817.50	-1.00%	8 175	10
22.11.1995	855.00	0.00%	0	0	826.50	-2.00%	8 265	10
21.11.1995	855.00	0.00%	0	0	846.50	-5.00%	21 163	25
20.11.1995	855.00	+9.89%	10 260	12		+8.00%	0	0
17.11.1995	778.00	0.00%	0	0	824.50	-2.00%	4 123	5
16.11.1995	778.00	-9.95%	15 560	20		+4.00%	0	0
15.11.1995	864.00	0.00%	0	0	809.50	-4.00%	4 048	5
14.11.1995	864.00	0.00%	0	0	840.00	0.00%	1 680	2
13.11.1995	864.00	-10.00%	8 640	10		+2.00%	0	0
10.11.1995	960.00	0.00%	0	0		+6.00%	0	0
9.11.1995	960.00	-3.03%	28 800	30	778.50	-7.00%	3 893	5
8.11.1995	990.00	0.00%	0	0	840.00	-1.00%	4 200	5
7.11.1995	990.00	0.00%	0	0		-10.00%	0	0
6.11.1995	990.00	0.00%	19 800	20		0.00%	0	0
3.11.1995	990.00	0.00%	0	0	945.00	+5.00%	6 615	7
2.11.1995	990.00	+0.50%	19 800	20		+6.00%	0	0
1.11.1995	985.00	0.00%	0	0	900.00	-3.00%	10 983	13
31.10.1995	985.00	0.00%	0	0		+8.00%	0	0
30.10.1995	985.00	0.00%	23 640	24	800.50	+10.00%	8 005	10
27.10.1995	985.00	0.00%	0	0		+1.00%	0	0
26.10.1995	985.00	0.00%	0	0		-9.00%	0	0
25.10.1995	985.00	0.00%	0	0	793.50	-7.00%	7 935	10
24.10.1995	985.00	0.00%	0	0
23.10.1995	985.00	0.00%	0	0
20.10.1995	985.00	0.00%	0	0		-5.00%	0	0
19.10.1995	985.00	0.00%	11 820	12		+7.00%	0	0
18.10.1995	985.00	0.00%	0	0		-2.00%	0	0
17.10.1995	985.00	0.00%	0	0		-5.00%	0	0
16.10.1995	985.00	0.00%	9 850	10	960.00	-5.00%	27 840	29
13.10.1995	985.00	0.00%	35 460	36		+4.00%	0	0
12.10.1995	985.00	0.00%	0	0	970.00	-4.00%	4 850	5
11.10.1995	985.00	0.00%	27 580	28		0.00%	0	0
10.10.1995	985.00	0.00%	0	0		+4.00%	0	0
9.10.1995	985.00	0.00%	9 850	10	970.00	-4.00%	4 850	5
6.10.1995	985.00	0.00%	4 925	5		+4.00%	0	0
5.10.1995	985.00	0.00%	9 850	10		0.00%	0	0
4.10.1995	985.00	0.00%	9 850	10		-2.00%	0	0
3.10.1995	985.00	0.00%	0	0		-2.00%	0	0
2.10.1995	985.00	+1.02%	8 865	9	1 000.00	+3.00%	11 000	11
29.9.1995	975.00	0.00%	0	0	974.50	-3.00%	9 745	10
28.9.1995	975.00	0.00%	0	0		0.00%	0	0
27.9.1995	975.00	0.00%	9 750	10		+5.00%	0	0
26.9.1995	975.00	0.00%	2 925	3	954.00	-5.00%	9 540	10
25.9.1995	975.00	0.00%	21 450	22		0.00%	0	0
22.9.1995	975.00	0.00%	0	0		+10.00%	0	0
21.9.1995	975.00	0.00%	0	0
20.9.1995	975.00	+0.51%	9 750	10
19.9.1995	970.00	-4.43%	4 850	5	908.50	-3.00%	4 543	5
18.9.1995	1 015.00	+4.63%	0	0		-1.00%	0	0
15.9.1995	970.00	0.00%	15 520	16		0.00%	0	0
14.9.1995	970.00	0.00%	0	0		0.00%	0	0
13.9.1995	970.00	0.00%	2 910	3	935.00	+5.00%	10 460	11
12.9.1995	970.00	0.00%	0	0		-5.00%	0	0
11.9.1995	970.00	0.00%	0	0	954.50	0.00%	955	1
8.9.1995	970.00	0.00%	0	0		0.00%	0	0
7.9.1995	970.00	0.00%	970	1	950.00	0.00%	14 250	15
6.9.1995	970.00	0.00%	4 850	5	950.00	0.00%	9 500	10
5.9.1995	970.00	0.00%	0	0	950.00	+8.00%	8 550	9
4.9.1995	970.00	0.00%	0	0	882.00	-2.00%	5 292	6
1.9.1995	970.00	0.00%	0	0		+1.00%	0	0
31.8.1995	970.00	-0.20%	10 670	11	899.00	+7.00%	6 293	7
30.8.1995	972.00	0.00%	15 552	16		+8.00%	0	0
29.8.1995	972.00	+4.96%	0	0		0.00%	0	0
28.8.1995	926.00	+4.98%	27 780	30		0.00%	0	0
25.8.1995	882.00	+0.22%	27 342	31		0.00%	0	0
24.8.1995	880.00	0.00%	0	0		0.00%	0	0
23.8.1995	880.00	+2.92%	17 600	20		+3.00%	0	0
22.8.1995	855.00	+4.90%	11 970	14	755.50	-7.00%	7 555	10
21.8.1995	815.00	-0.73%	44 010	54		+1.00%	0	0
18.8.1995	821.00	0.00%	0	0		+4.00%	0	0
17.8.1995	821.00	+2.49%	19 704	24		+1.00%	0	0
16.8.1995	801.00	-4.98%	0	0	820.00	+1.00%	6 168	8
15.8.1995	843.00	+4.98%	0	0		+11.00%	0	0
14.8.1995	803.00	+4.96%	8 030	10		+8.00%	0	0
11.8.1995	765.00	+4.93%	0	0	636.50	-5.00%	12 730	20
10.8.1995	729.00	+4.89%	0	0		0.00%	0	0
9.8.1995	695.00	+2.20%	23 630	34		0.00%	0	0
8.8.1995	680.00	0.00%	14 280	21		0.00%	0	0
7.8.1995	680.00	+1.19%	3 400	5		+2.00%	0	0
4.8.1995	672.00	0.00%	0	0		+3.00%	0	0
3.8.1995	672.00	0.00%	0	0		0.00%	0	0
2.8.1995	672.00	0.00%	0	0		0.00%	0	0
1.8.1995	672.00	0.00%	0	0		0.00%	0	0
31.7.1995	672.00	0.00%	0	0		0.00%	0	0
28.7.1995	672.00	0.00%	0	0		0.00%	0	0
27.7.1995	672.00	0.00%	0	0		0.00%	0	0
26.7.1995	672.00	+0.29%	6 720	10		0.00%	0	0
25.7.1995	670.00	0.00%	0	0		+4.00%	0	0
24.7.1995	670.00	+1.66%	80 400	120		+3.00%	0	0
21.7.1995	659.00	+4.43%	19 770	30		0.00%	0	0
20.7.1995	631.00	0.00%	0	0	600.00	0.00%	6 031	10
19.7.1995	631.00	+1.61%	11 358	18		0.00%	0	0
18.7.1995	621.00	-4.90%	0	0	601.00	-5.00%	6 010	10
17.7.1995	653.00	+4.98%	653	1	630.00	-5.00%	3 150	5
14.7.1995	622.00	+4.89%	0	0	666.00	0.00%	6 660	10
13.7.1995	593.00	+4.95%	0	0		0.00%	0	0
12.7.1995	565.00	+0.53%	11 300	20	666.00	0.00%	3 330	5
11.7.1995	562.00	0.00%	0	0		0.00%	0	0
10.7.1995	562.00	0.00%	0	0	666.00	0.00%	9 990	15
7.7.1995					666.00	0.00%	7 992	12
4.7.1995	562.00	0.00%	0	0		+3.00%	0	0
3.7.1995	562.00	0.00%	0	0	648.00	+3.00%	7 776	12
30.6.1995	562.00	0.00%	0	0	630.00	-2.00%	1 890	3
29.6.1995	562.00	-3.76%	16 860	30	645.00	+2.00%	3 225	5
28.6.1995	584.00	-4.88%	0	0		0.00%	0	0
27.6.1995	614.00	-4.95%	6 140	10	630.00	0.00%	9 450	15
26.6.1995	646.00	-5.00%	5 814	9	631.00	-10.00%	22 085	35
23.6.1995	680.00	+3.34%	1 360	2	700.00	0.00%	9 800	14
22.6.1995	658.00	+4.94%	3 948	6		0.00%	0	0
21.6.1995	627.00	0.00%	0	0		-3.00%	0	0
20.6.1995	627.00	0.00%	0	0	725.00	-6.00%	725	1
19.6.1995	627.00	0.00%	0	0		0.00%	0	0
16.6.1995	627.00	0.00%	0	0		0.00%	0	0
15.6.1995	627.00	-5.00%	6 270	10		+1.00%	0	0
14.6.1995	660.00	-4.89%	0	0	765.00	-2.00%	13 005	17
13.6.1995	694.00	-4.93%	0	0		0.00%	0	0
12.6.1995	730.00	-0.40%	730	1		0.00%	0	0
9.6.1995	733.00	-4.92%	0	0		-2.00%	0	0
8.6.1995	771.00	+4.89%	0	0		0.00%	0	0
7.6.1995	735.00	+5.00%	0	0		0.00%	0	0
6.6.1995	700.00	0.00%	0	0		0.00%	0	0
5.6.1995	700.00	+4.01%	9 100	13		+2.00%	0	0
2.6.1995	673.00	+4.99%	0	0		+1.00%	0	0
1.6.1995	641.00	0.00%	0	0		+1.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	641.00	-489.00%	0	0		-1.00%	0	0
25.5.1995	674.00	-493.00%	0	0		0.00%	0	0
24.5.1995	709.00	-495.00%	0	0		0.00%	0	0
23.5.1995	746.00	-496.00%	0	0		0.00%	0	0
22.5.1995	785.00	-496.00%	25 905	33		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-4.00%	0	0
15.5.1995	826.00	+495.00%	12 390	15		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+4.00%	0	0
10.5.1995	787.00	0.00%	7 870	10		+3.00%	0	0
9.5.1995	787.00	+493.00%	15 740	20	754.50	-7.00%	7 545	10
5.5.1995			0	0		0.00%	0	0
4.5.1995	750.00	+121.00%	14 250	19		+4.00%	0	0
3.5.1995	741.00	+95.00%	40 755	55	780.00	+1.00%	3 900	5
2.5.1995	734.00	-67.00%	1 468	2		+10.00%	0	0
28.4.1995	739.00	+497.00%	11 085	15	705.00	0.00%	7 050	10
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	750.00	+5.00%	3 750	5
24.4.1995	704.00	+491.00%	3 520	5		0.00%	0	0
21.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0	882.00	+5.00%	882	1
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	671.00	+75.00%	13 420	20
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›