IF ENERGETIKY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					663.00	-4.32%	3 315	5
30.12.1997	658.00	0.00%	0	0			0	0
29.12.1997	658.00	+4.94%	0	0		+4.21%	0
23.12.1997	627.00	-5.00%	6 270	10	665.00	+0.75%	11 970	18
22.12.1997	660.00	0.00%	0	0	655.00	0.00%	6 600	10
19.12.1997	660.00	-4.89%	3 300	5	656.00	-4.61%	25 739	39
18.12.1997	694.00	0.00%	0	0	658.50	+4.96%	51 895	75
17.12.1997	694.00	-0.99%	15 268	22	657.00	-0.52%	23 071	35
16.12.1997	701.00	-0.14%	7 010	10	670.00	-1.55%	9 940	15
15.12.1997	702.00	+0.14%	5 616	8	689.00	-2.59%	13 463	20
12.12.1997	701.00	0.00%	0	0	660.00	+1.70%	52 525	76
11.12.1997	701.00	-0.42%	7 010	10		+0.07%	0
10.12.1997	704.00	+0.28%	3 520	5	699.00	+4.08%	8 148	12
9.12.1997	702.00	+0.28%	19 656	28	690.00	-2.12%	19 570	30
8.12.1997	700.00	+2.94%	14 700	21	660.00	+3.35%	11 330	17
5.12.1997	680.00	0.00%	0	0	660.00	+1.13%	9 673	15
4.12.1997	680.00	-3.27%	6 120	9	615.10	+1.76%	14 666	23
3.12.1997	703.00	+4.92%	35 150	50	630.00	+0.25%	48 875	78
2.12.1997	670.00	-4.96%	0	0	625.00	+0.47%	7 500	12
1.12.1997	705.00	-4.98%	0	0	622.00	-9.89%	15 551	25
28.11.1997	742.00	-4.99%	22 260	30	685.50	-0.68%	10 355	15
27.11.1997	781.00	0.00%	0	0	680.10	-7.94%	20 852	30
26.11.1997	781.00	-4.75%	15 620	20	755.00	-3.84%	18 876	25
25.11.1997	820.00	+1.48%	12 300	15		-1.63%	0
24.11.1997	808.00	+1.00%	40 400	50	797.10	+2.78%	11 974	15
21.11.1997	800.00	-0.74%	16 000	20	761.00	+1.14%	32 620	42
20.11.1997	806.00	+0.75%	8 866	11	770.00	-1.07%	23 037	30
19.11.1997	800.00	-0.12%	9 600	12	774.00		15 525	20
18.11.1997	801.00	+2.56%	32 841	41	802.00	+1.27%	17 490	22
17.11.1997	781.00	-4.87%	16 401	21	785.00	-5.42%	7 850	10
14.11.1997	821.00	-4.97%	24 630	30	845.00	-1.48%	16 600	20
13.11.1997	864.00	-4.95%	17 280	20	820.00	+8.15%	26 960	32
12.11.1997	909.00	-4.91%	0	0	779.00	-9.83%	779	1
11.11.1997	956.00	0.00%	0	0	864.00	-10.00%	12 960	15
10.11.1997	956.00	-4.20%	4 780	5	958.40	-3.75%	21 120	22
7.11.1997	998.00	+0.50%	29 940	30	997.50	-6.42%	4 988	5
6.11.1997	993.00	+1.32%	29 790	30	1 099.00	+6.65%	69 289	65
5.11.1997	980.00	+3.15%	34 300	35	1 000.00	+1.28%	6 996	7
4.11.1997	950.00	+4.97%	19 000	20	930.00		115 443	117
3.11.1997	905.00	+1.57%	13 575	15	915.00	+2.47%	21 740	24
31.10.1997	891.00	+1.25%	49 005	55	880.00	-2.79%	50 388	57
30.10.1997	880.00	-3.40%	4 400	5	910.00	+1.77%	31 830	35
29.10.1997	911.00	-3.18%	8 199	9	856.00	-6.03%	120 635	135
27.10.1997	941.00	-0.94%	14 115	15	951.00	+0.01%	19 020	20
24.10.1997	950.00	0.00%	86 450	91	940.00	-0.12%	64 662	68
23.10.1997	950.00	0.00%	118 750	125	952.10	+0.87%	1 904	2
22.10.1997	950.00	0.00%	13 300	14	950.00	-0.46%	8 495	9
21.10.1997	950.00	0.00%	38 000	40	953.30	+0.42%	14 225	15
20.10.1997	950.00	0.00%	0	0	950.00	+2.02%	27 383	29
17.10.1997	950.00	+0.84%	93 100	98	950.00	-2.16%	9 255	10
16.10.1997	942.00	-0.84%	77 244	82	950.00	+2.82%	37 840	40
15.10.1997	950.00	0.00%	75 050	79	930.00	+1.71%	45 082	49
14.10.1997	950.00	+4.97%	28 500	30	904.50	+0.17%	40 703	45
13.10.1997	905.00	+1.45%	36 200	40		+12.92%	0
10.10.1997	892.00	+4.94%	0	0	799.60	-2.53%	800	1
9.10.1997	850.00	+1.07%	12 750	15	820.00	+0.80%	30 355	37
8.10.1997	841.00	-0.35%	73 167	87	820.00	-0.79%	4 883	6
7.10.1997	844.00	+0.35%	37 980	45	820.00	-0.29%	36 916	45
6.10.1997	841.00	0.00%	0	0	820.00	-0.93%	8 228	10
3.10.1997	841.00	0.00%	0	0	830.50	+1.57%	4 153	5
2.10.1997	841.00	+0.11%	26 071	31	830.90	-1.30%	22 893	28
1.10.1997	840.00	+0.47%	35 280	42	820.50	+1.66%	35 624	43
30.9.1997	836.00	-0.11%	16 720	20	814.90	+0.97%	12 224	15
29.9.1997	837.00	0.00%	19 251	23	819.00		13 719	17
26.9.1997	837.00	+4.88%	25 110	30	806.00	-0.11%	31 769	40
25.9.1997	798.00	+2.04%	7 980	10	797.90	+2.34%	9 541	12
24.9.1997	782.00	+0.90%	20 332	26	775.00	-4.34%	24 861	32
23.9.1997	775.00	-2.88%	1 550	2	768.50	+6.43%	40 610	50
22.9.1997	798.00	+2.70%	7 980	10		-3.84%	0
19.9.1997	777.00	-2.38%	38 850	50	802.00	+0.53%	31 745	40
18.9.1997	796.00	+0.88%	97 908	123	781.00	+6.86%	53 681	68
17.9.1997	789.00	+4.92%	8 679	11	750.10	+3.80%	19 945	27
16.9.1997	752.00	+4.88%	15 792	21	730.00	-0.31%	52 661	74
15.9.1997	717.00	-4.27%	12 189	17	702.00	+1.80%	12 136	17
12.9.1997	749.00	-4.94%	7 490	10	701.20	-6.92%	3 506	5
11.9.1997	788.00	0.00%	0	0		+2.15%	0
10.9.1997	788.00	+4.92%	11 820	15	730.00	+2.04%	27 286	37
9.9.1997	751.00	+3.87%	15 020	20	725.20		14 453	20
8.9.1997	723.00	0.00%	0	0	713.60	-1.87%	21 408	30
5.9.1997	723.00	0.00%	0	0	750.00	+0.72%	8 000	11
4.9.1997	723.00	+3.28%	1 446	2	716.00	+6.23%	18 050	25
3.9.1997	700.00	+0.71%	1 400	2		+0.38%	0
2.9.1997	695.00	+2.65%	20 155	29	680.00	-0.07%	33 850	50
1.9.1997	677.00	-4.91%	3 385	5		-3.96%	0
29.8.1997	712.00	-4.93%	0	0	698.60	-9.56%	10 479	15
28.8.1997	749.00	-4.94%	9 737	13	760.00	-7.41%	47 894	62
27.8.1997	788.00	+4.92%	0	0	790.00	+7.43%	96 783	116
26.8.1997	751.00	+4.88%	0	0	779.60	+9.15%	25 628	33
25.8.1997	716.00	+4.98%	0	0	711.50	+6.67%	3 558	5
22.8.1997	682.00	-2.98%	17 050	25	700.00	-1.18%	11 339	17
21.8.1997	703.00	+2.18%	7 030	10	675.00	+9.84%	3 375	5
20.8.1997	688.00	+4.87%	6 880	10	614.50	+4.09%	6 145	10
19.8.1997	656.00	+2.02%	13 120	20	590.30	-2.98%	5 903	10
18.8.1997	643.00	+3.54%	19 290	30		-0.14%	0
15.8.1997	621.00	+1.30%	32 292	52	605.10	+3.89%	12 187	20
14.8.1997	613.00	+1.32%	31 263	51	603.00	+0.08%	4 692	8
13.8.1997	605.00	+3.95%	49 610	82	586.00	+1.82%	8 204	14
12.8.1997	582.00	+4.86%	25 026	43	565.00		14 387	25
11.8.1997	555.00	+0.72%	11 100	20	540.00	+3.56%	8 056	15
8.8.1997	551.00	0.00%	0	0	521.00	-1.74%	7 778	15
7.8.1997	551.00	+1.10%	4 408	8	530.00	-2.63%	3 167	6
6.8.1997	545.00	+1.86%	2 725	5	550.00	+6.28%	26 560	49
5.8.1997	535.00	+1.51%	16 050	30	510.00	-1.78%	15 300	30
4.8.1997	527.00	+4.98%	0	0	510.00	+2.33%	14 540	28
1.8.1997	502.00	-2.14%	15 060	30	530.00	+5.27%	15 223	30
31.7.1997	513.00	0.00%	0	0	471.00	-7.75%	4 820	10
30.7.1997	513.00	0.00%	0	0		+4.13%	0
29.7.1997	513.00	-4.82%	47 196	92	505.00	-8.00%	6 523	13
28.7.1997	539.00	0.00%	0	0		+0.28%	0
25.7.1997	539.00	-4.93%	5 390	10	545.10	-0.70%	10 877	20
24.7.1997	567.00	0.00%	8 505	15	545.20	-0.21%	8 216	15
23.7.1997	567.00	0.00%	2 835	5	547.00	-0.30%	8 234	15
22.7.1997	567.00	0.00%	2 835	5		-0.05%	0
21.7.1997	567.00	0.00%	0	0	551.00	-0.03%	19 282	35
18.7.1997	567.00	0.00%	0	0	551.10	+0.79%	3 307	6
17.7.1997	567.00	-1.73%	5 670	10	551.10	-3.80%	13 670	25
16.7.1997	577.00	-2.69%	19 041	33	570.00	-0.10%	12 505	22
15.7.1997	593.00	0.00%	0	0	569.00	-1.04%	2 845	5
14.7.1997	593.00	0.00%	0	0		+1.25%	0
11.7.1997	593.00	-1.16%	81 241	137	573.00		14 197	25
10.7.1997	600.00	+0.84%	9 000	15	600.00	+5.73%	10 516	18
9.7.1997	595.00	0.00%	0	0	552.50	-2.22%	5 525	10
8.7.1997	595.00	+4.93%	2 975	5	565.10	+5.80%	7 911	14
7.7.1997	567.00	+0.71%	8 505	15	534.10	-0.28%	2 671	5
4.7.1997	563.00	+2.73%	5 630	10		-4.86%	0
3.7.1997	548.00	0.00%	0	0	563.00	-3.74%	8 445	15
2.7.1997	548.00	-4.86%	2 740	5	562.00	-3.72%	14 622	25
1.7.1997	576.00	0.00%	0	0		0.00%	0
30.6.1997	576.00	-4.95%	5 760	10	621.00	-1.87%	35 845	59
27.6.1997	606.00	+4.84%	3 030	5	621.00	+5.59%	9 288	15
26.6.1997	578.00	-4.93%	5 780	10	600.00	-2.27%	12 900	22
25.6.1997	608.00	0.00%	0	0	600.00		9 000	15
24.6.1997	608.00	-4.85%	12 160	20		-2.24%	0
23.6.1997	639.00	-4.91%	0	0		-4.76%	0
20.6.1997	672.00	-4.95%	0	0	610.00	-8.26%	15 345	25
19.6.1997	707.00	0.00%	0	0		+4.92%	0
18.6.1997	707.00	0.00%	0	0	613.00	-6.37%	12 754	20
17.6.1997	707.00	-2.21%	6 363	9	643.20	-4.07%	10 216	15
16.6.1997	723.00	-4.99%	0	0		-0.04%	0
13.6.1997	761.00	0.00%	0	0	710.30	-3.83%	17 758	25
12.6.1997	761.00	+4.96%	66 968	88	750.00	-3.65%	35 456	48
11.6.1997	725.00	-4.98%	48 575	67		+0.94%	0
10.6.1997	763.00	-4.98%	0	0	759.50	+8.36%	18 988	25
9.6.1997	803.00	0.00%	0	0	701.00	+9.85%	11 915	17
6.6.1997	803.00	0.00%	0	0	638.00	+10.00%	6 380	10
5.6.1997	803.00	0.00%	0	0	580.00	+9.83%	5 800	10
4.6.1997	803.00	0.00%	0	0	530.00	+0.30%	38 550	73
3.6.1997	803.00	0.00%	0	0	526.50	-9.22%	5 265	10
2.6.1997	803.00	-4.97%	0	0		-9.93%	0
30.5.1997	845.00	-4.94%	0	0		-9.93%	0
29.5.1997	889.00	-4.91%	0	0		-9.94%	0
28.5.1997	935.00	-4.97%	0	0		-9.97%	0
27.5.1997	984.00	-4.92%	0	0		-10.00%	0
26.5.1997	1 035.00	-4.95%	0	0		-9.92%	0
23.5.1997	1 089.00	-4.97%	0	0		-9.98%	0
22.5.1997	1 146.00	-4.97%	0	0	1 250.00	-1.33%	43 513	36
21.5.1997	1 206.00	0.00%	56 682	47	1 225.00	+2.91%	45 325	37
20.5.1997	1 206.00	-1.22%	6 030	5	1 225.00	-2.54%	21 425	18
19.5.1997	1 221.00	0.00%	24 420	20	1 225.00	+0.62%	29 313	24
16.5.1997	1 221.00	-1.13%	18 315	15	1 225.00	-2.90%	24 275	20
15.5.1997	1 235.00	0.00%	37 050	30	1 250.00	+0.76%	17 500	14
14.5.1997	1 235.00	-4.18%	12 350	10	1 250.00	-0.83%	98 000	79
13.5.1997	1 289.00	-3.44%	23 202	18	1 250.00	-1.67%	30 022	24
12.5.1997	1 335.00	-0.81%	66 750	50	1 299.90	+0.08%	33 077	26
9.5.1997	1 346.00	0.00%	53 840	40	1 271.10	+2.34%	35 591	28
7.5.1997	1 346.00	+1.05%	76 722	57	1 270.10	+0.79%	14 904	12
6.5.1997	1 332.00	+4.96%	79 920	60	1 250.10	+2.24%	51 751	42
5.5.1997	1 269.00	-0.93%	128 169	101	1 170.50	-5.93%	69 893	58
2.5.1997	1 281.00	-2.28%	12 810	10	1 290.00	+2.07%	103 770	81
30.4.1997	1 311.00	-2.52%	58 995	45	1 290.00	-1.27%	21 336	17
29.4.1997	1 345.00	+0.29%	111 635	83	1 300.00	-5.53%	47 037	37
28.4.1997	1 341.00	0.00%	0	0	1 345.80	-3.28%	32 299	24
25.4.1997	1 341.00	-0.74%	6 705	5	1 391.50	+0.02%	72 358	52
24.4.1997	1 351.00	-3.50%	27 020	20	1 391.50	-1.30%	33 386	24
23.4.1997	1 400.00	0.00%	49 000	35	1 450.00	+0.61%	52 153	37
22.4.1997	1 400.00	-0.35%	98 000	70	1 400.10	+0.04%	119 076	85
21.4.1997	1 405.00	+0.35%	56 200	40	1 401.10	-0.01%	39 206	28
18.4.1997	1 400.00	-0.35%	49 000	35	1 400.10	-0.03%	53 215	38
17.4.1997	1 405.00	+0.35%	116 615	83	1 401.30	0.00%	51 832	37
16.4.1997	1 400.00	-0.70%	72 800	52	1 401.20	-0.13%	138 685	99
15.4.1997	1 410.00	+0.71%	84 600	60	1 402.70	+0.33%	65 927	47
14.4.1997	1 400.00	+0.71%	56 000	40	1 400.10	+1.27%	19 571	14
11.4.1997	1 390.00	+1.45%	27 800	20	1 388.00	-0.38%	51 075	37
10.4.1997	1 370.00	+1.85%	41 100	30	1 400.00	+0.67%	78 990	57
9.4.1997	1 345.00	+0.74%	37 660	28	1 400.00	-2.02%	130 770	95
8.4.1997	1 335.00	-2.55%	85 440	64	1 480.00	+4.06%	147 515	105
7.4.1997	1 370.00	-4.99%	198 650	145	1 350.00	-10.00%	67 500	50
4.4.1997	1 442.00	-4.94%	0	0	1 500.00	-0.95%	46 500	31
3.4.1997	1 517.00	-4.94%	207 829	137	1 520.00	+0.44%	68 150	45
2.4.1997	1 596.00	+5.00%	55 860	35	1 520.00	-3.94%	64 835	43
1.4.1997	1 520.00	-1.49%	375 440	247	1 520.00	+7.42%	328 082	209
28.3.1997	1 543.00	+4.96%	75 607	49	1 500.00	-7.87%	115 444	79
27.3.1997	1 470.00	+5.00%	195 510	133	1 600.00	+4.57%	125 307	79
26.3.1997	1 400.00	+1.44%	592 200	423	1 558.00	+7.07%	104 654	69
25.3.1997	1 380.00	+4.94%	64 860	47	1 416.50	+5.73%	56 660	40
24.3.1997	1 315.00	-2.80%	157 800	120	1 356.00	+8.62%	143 352	107
21.3.1997	1 353.00	+4.96%	299 013	221	1 292.00	+4.95%	64 134	52
20.3.1997	1 289.00	+4.96%	116 010	90	1 290.00	-2.08%	61 103	52
19.3.1997	1 228.00	+4.95%	131 396	107	1 230.10	+4.50%	108 011	90
18.3.1997	1 170.00	+4.93%	0	0	1 190.00	-2.65%	17 225	15
‹‹ First 60 ‹‹ First 20 Next 200 ›