IF ENERGETIKY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					1 035.00	+0.48%	0	0
30.12.1998	1 024.00	0.00%	0	0	1 030.00	-1.43%	0	0
29.12.1998	1 024.00	0.00%	0	0	1 045.00	-0.94%	7 190	7
28.12.1998	1 024.00	0.00%	0	0	1 055.00	-1.07%	0	0
23.12.1998	1 024.00	+0.29%	4 096	4	1 066.50	0.00%	0	0
22.12.1998	1 021.00	0.00%	0	0	1 066.50	+2.32%	0	0
21.12.1998	1 021.00	0.00%	0	0	1 042.30	-2.13%	10 423	10
18.12.1998	1 021.00	0.00%	0	0	1 065.00	+1.91%	497 355	467
17.12.1998	1 021.00	0.00%	0	0	1 045.00	+2.95%	493 090	472
16.12.1998	1 021.00	0.00%	0	0	1 015.00	+1.50%	52 345	52
15.12.1998	1 021.00	0.00%	0	0	1 000.00	-2.91%	22 000	22
14.12.1998	1 021.00	0.00%	0	0	1 030.00	-0.96%	7 508 564	8 020
11.12.1998	1 021.00	0.00%	0	0	1 040.00	-0.95%	2 080	2
10.12.1998	1 021.00	0.00%	0	0	1 050.00	+2.94%	145 185	140
9.12.1998	1 021.00	+0.98%	10 210	10	1 020.00	-3.50%	70 936	68
8.12.1998	1 011.00	0.00%	0	0	1 057.10	+0.09%	21 090	20
7.12.1998	1 011.00	0.00%	2 022	2	1 056.10	+0.24%	15 841	15
4.12.1998	1 011.00	0.00%	0	0	1 053.50	+0.23%	1 054	1
3.12.1998	1 011.00	-1.36%	5 055	5	1 051.00	+7.24%	21 020	20
2.12.1998	1 025.00	0.00%	0	0	980.00	-7.19%	26 866	26
1.12.1998	1 025.00	0.00%	0	0	1 056.00	+1.78%	30 302	29
30.11.1998	1 025.00	-2.93%	5 125	5	1 037.50	-0.66%	51 788	50
27.11.1998	1 056.00	0.00%	0	0	1 025.00	-2.55%	17 725	17
26.11.1998	1 056.00	+4.97%	0	0	1 070.00	+0.07%	10 700	10
25.11.1998	1 006.00	0.00%	0	0	1 134.00	+3.69%	70 570	66
24.11.1998	1 006.00	0.00%	0	0	1 031.10	+0.10%	11 342	11
23.11.1998	1 006.00	0.00%	0	0	1 030.10	+0.23%	33 992	33
20.11.1998	1 006.00	+0.39%	10 060	10	1 027.60	-2.47%	10 276	10
19.11.1998	1 002.00	+0.20%	5 010	5	1 025.10	+4.46%	174 913	166
18.11.1998	1 000.00	0.00%	0	0	1 016.00	-2.51%	20 173	20
17.11.1998	1 000.00	+1.52%	10 000	10	0.00	-0.33%	0	0
16.11.1998	985.00	0.00%	0	0	0.00	+2.79%	0	0
13.11.1998	985.00	0.00%	0	0	1 010.00	+1.35%	5 050	5
12.11.1998	985.00	0.00%	0	0	1 000.00	+0.95%	19 930	20
11.11.1998	985.00	0.00%	0	0	992.00	+0.98%	22 703	23
10.11.1998	985.00	+1.23%	9 850	10	977.50	+0.45%	10 753	11
9.11.1998	973.00	+2.31%	4 865	5	973.10	+0.19%	4 866	5
6.11.1998	951.00	-1.04%	1 902	2	973.00	0.00%	16 511	17
5.11.1998	961.00	0.00%	0	0	971.00	-0.06%	21 366	22
4.11.1998	961.00	0.00%	0	0	970.50	-0.44%	23 323	24
3.11.1998	961.00	+2.80%	1 922	2	976.10	+0.10%	22 450	23
2.11.1998	934.80	0.00%	0	0	976.10	-1.59%	14 627	15
30.10.1998	934.80	0.00%	0	0	971.00	-0.51%	31 710	32
29.10.1998	934.80	0.00%	0	0	1 000.00	+3.01%	10 956	11
27.10.1998	934.80	0.00%	0	0	0.00	+4.18%	0	0
26.10.1998	934.80	0.00%	0	0	928.00	-6.04%	4 640	5
23.10.1998	934.80	0.00%	0	0	984.50	+6.76%	34 570	35
22.10.1998	934.80	0.00%	0	0	925.10	-0.53%	4 626	5
21.10.1998	934.80	0.00%	0	0	930.10	+0.78%	4 651	5
20.10.1998	934.80	0.00%	0	0	912.60	+0.63%	13 843	15
19.10.1998	934.80	0.00%	0	0	920.00	-1.60%	13 755	15
16.10.1998	934.80	0.00%	0	0	932.00	+0.17%	13 980	15
15.10.1998	934.80	0.00%	0	0	930.00	-0.85%	27 910	30
14.10.1998	934.80	0.00%	0	0	934.00	-1.28%	28 150	30
13.10.1998	934.80	-5.00%	9 348	10	0.00	-1.88%	0	0
12.10.1998	984.00	+3.03%	13 776	14	0.00	+0.57%	0	0
9.10.1998	955.00	0.00%	0	0	1 000.00	-3.04%	24 080	25
8.10.1998	955.00	-3.34%	9 550	10	941.00	+0.65%	44 705	45
7.10.1998	988.00	0.00%	0	0	987.00	+5.56%	33 558	34
6.10.1998	988.00	0.00%	0	0	935.00	+0.44%	46 750	50
5.10.1998	988.00	0.00%	0	0	931.30	-1.60%	9 309	10
2.10.1998	988.00	0.00%	0	0	0.00	-5.47%	0	0
1.10.1998	988.00	+4.99%	0	0	1 000.00	+0.09%	119 110	119
30.9.1998	941.00	0.00%	0	0	1 000.00	+0.01%	29 000	29
29.9.1998	941.00	0.00%	0	0	999.90	+7.17%	482 953	483
28.9.1998	941.00	0.00%	0	0	933.00	-3.30%	4 665	5
25.9.1998	941.00	0.00%	0	0	0.00	+3.47%	0	0
24.9.1998	941.00	0.00%	0	0	935.00	-0.79%	9 325	10
23.9.1998	941.00	+1.07%	9 410	10	940.00	-1.12%	4 700	5
22.9.1998	931.00	0.00%	0	0	940.00	+0.78%	35 175	37
21.9.1998	931.00	+0.64%	4 655	5	0.00	+1.64%	0	0
18.9.1998	925.00	+0.68%	24 050	26	928.00	-0.20%	4 640	5
17.9.1998	918.70	+4.99%	4 594	5	928.00	+0.22%	50 213	54
16.9.1998	875.00	0.00%	0	0	930.00	-1.66%	18 555	20
15.9.1998	875.00	0.00%	0	0	0.00	+2.12%	0	0
14.9.1998	875.00	-4.99%	4 375	5	912.10	-0.39%	14 782	16
11.9.1998	921.00	-0.21%	9 210	10	930.00	+0.31%	5 565	6
10.9.1998	923.00	0.00%	0	0	930.00	+0.96%	17 568	19
9.9.1998	923.00	0.00%	0	0	920.10	-2.75%	21 062	23
8.9.1998	923.00	-3.45%	15 691	17	911.20	-1.19%	27 310	29
7.9.1998	956.00	0.00%	0	0	902.50	-3.46%	19 063	20
4.9.1998	956.00	0.00%	0	0	988.00	-1.06%	274 490	278
3.9.1998	956.00	0.00%	0	0	998.00	+1.73%	9 980	10
2.9.1998	956.00	-1.84%	14 340	15	981.00	-0.01%	27 468	28
1.9.1998	974.00	0.00%	0	0	981.00	+0.67%	28 454	29
31.8.1998	974.00	0.00%	0	0	980.00	+1.91%	107 200	110
28.8.1998	974.00	-0.61%	43 830	45	980.00	-2.92%	273 482	286
27.8.1998	980.00	0.00%	34 300	35	985.00	-0.04%	4 925	5
26.8.1998	980.00	0.00%	0	0	986.10	+3.00%	7 884	8
25.8.1998	980.00	0.00%	51 940	53	975.10	-2.63%	14 351	15
24.8.1998	980.00	+3.15%	9 800	10	982.60	-0.82%	9 826	10
21.8.1998	950.00	0.00%	0	0	987.00	+0.53%	19 816	20
20.8.1998	950.00	0.00%	0	0	985.50	-0.12%	4 928	5
19.8.1998	950.00	-4.13%	9 500	10	986.00	+0.63%	6 908	7
18.8.1998	991.00	0.00%	0	0	983.10	-0.82%	12 747	13
17.8.1998	991.00	+0.30%	91 172	92	982.50	+0.14%	29 663	30
14.8.1998	988.00	0.00%	0	0	982.10	-0.29%	29 621	30
13.8.1998	988.00	+4.99%	0	0	975.00	+0.34%	39 612	40
12.8.1998	941.00	0.00%	0	0	0.00	+1.50%	0	0
11.8.1998	941.00	0.00%	0	0	972.30	-2.77%	9 722	10
10.8.1998	941.00	0.00%	0	0	999.90	+3.24%	115 988	116
7.8.1998	941.00	0.00%	0	0	968.50	+0.72%	19 370	20
6.8.1998	941.00	0.00%	0	0	961.50	-1.48%	9 615	10
5.8.1998	941.00	0.00%	0	0	968.00	-0.40%	14 640	15
4.8.1998	941.00	0.00%	0	0	968.00	-0.26%	44 100	45
3.8.1998	941.00	-0.94%	13 174	14	986.10	+0.32%	73 698	75
31.7.1998	950.00	+1.60%	20 900	22	976.20	+1.78%	14 692	15
30.7.1998	935.00	0.00%	0	0	962.30	+2.10%	2 887	3
29.7.1998	935.00	+1.08%	1 870	2	950.00	+0.40%	18 850	20
28.7.1998	925.00	-1.59%	4 625	5	937.50	-0.80%	58 198	62
27.7.1998	940.00	0.00%	0	0	920.00	-0.39%	37 850	40
24.7.1998	940.00	0.00%	0	0	950.00	-0.12%	9 500	10
23.7.1998	940.00	+1.51%	14 100	15	950.00	+0.30%	52 315	55
22.7.1998	926.00	-2.52%	23 150	25	916.00	-3.95%	71 124	75
21.7.1998	950.00	+0.21%	40 850	43	999.00	+7.88%	24 685	25
20.7.1998	948.00	+2.70%	54 036	57	910.10	-0.36%	46 678	51
17.7.1998	923.00	+1.31%	9 230	10	920.00	-1.33%	31 232	34
16.7.1998	911.00	+2.01%	20 042	22	931.00	+3.00%	18 620	20
15.7.1998	893.00	+2.40%	8 930	10	904.50	+1.93%	31 634	35
14.7.1998	872.00	+1.27%	8 720	10	895.00	+0.69%	13 300	15
13.7.1998	861.00	-0.11%	8 610	10	890.00	+4.26%	16 731	19
10.7.1998	862.00	0.00%	0	0	845.00	+2.44%	16 890	20
9.7.1998	862.00	+4.99%	33 618	39	835.00	+1.26%	24 730	30
8.7.1998	821.00	0.00%	0	0	813.10	-4.79%	32 561	40
7.7.1998	821.00	+2.62%	4 105	5	885.00	+6.22%	29 927	35
3.7.1998	800.00	+0.78%	12 000	15	0.00	+1.25%	0	0
2.7.1998	793.80	+5.00%	0	0	795.00	+0.50%	7 950	10
1.7.1998	756.00	0.00%	0	0	791.00	+0.22%	1 582	2
30.6.1998	756.00	0.00%	0	0	791.00	+0.54%	15 785	20
29.6.1998	756.00	0.00%	0	0	790.00	-6.87%	15 700	20
26.6.1998	756.00	0.00%	0	0	775.00	+9.51%	334 649	397
25.6.1998	756.00	-1.81%	7 560	10	770.00	+2.22%	43 103	56
24.6.1998	770.00	0.00%	0	0	751.50	-0.35%	11 295	15
23.6.1998	770.00	0.00%	0	0	755.90	+2.11%	11 335	15
22.6.1998	770.00	+4.61%	15 400	20	740.00	+0.54%	7 400	10
19.6.1998	736.00	0.00%	0	0	736.00	+2.85%	7 360	10
18.6.1998	736.00	+4.99%	0	0	724.00	-0.71%	21 467	30
17.6.1998	701.00	0.00%	0	0	701.10	+4.53%	50 451	70
16.6.1998	701.00	-2.77%	3 505	5	673.00	+3.21%	11 721	17
15.6.1998	721.00	+0.41%	7 210	10	668.00	+0.95%	6 680	10
12.6.1998	718.00	0.00%	0	0	661.70	-9.42%	3 309	5
11.6.1998	718.00	0.00%	0	0	731.30	+0.17%	29 222	40
10.6.1998	718.00	0.00%	0	0	729.30	+0.59%	56 156	77
9.6.1998	718.00	0.00%	0	0	725.00	+0.61%	31 900	44
8.6.1998	718.00	+0.98%	7 180	10	725.00	-0.47%	18 735	26
5.6.1998	711.00	+0.56%	10 665	15	724.00	+0.55%	15 928	22
4.6.1998	707.00	0.00%	0	0	720.00	+1.06%	7 200	10
3.6.1998	707.00	+0.42%	3 535	5	705.00	-2.35%	22 085	31
2.6.1998	704.00	0.00%	0	0	725.00	+0.05%	144 462	198
1.6.1998	704.00	-4.99%	10 560	15	720.00	-1.30%	44 480	61
29.5.1998	741.00	-3.26%	7 410	10	0.00	+0.97%	0	0
28.5.1998	766.00	-1.92%	82 728	108	736.10	+2.47%	10 243	14
27.5.1998	781.00	0.00%	0	0	714.00	-9.97%	10 710	15
26.5.1998	781.00	+0.12%	11 715	15	782.00	+1.53%	51 550	65
25.5.1998	780.00	+1.82%	15 600	20	781.10	+0.65%	3 906	5
22.5.1998	766.00	0.00%	0	0	775.00	+0.15%	186 240	240
21.5.1998	766.00	0.00%	0	0	775.00	+2.75%	40 291	52
20.5.1998	766.00	-2.04%	1 532	2	755.10	-3.32%	11 311	15
19.5.1998	782.00	-3.09%	15 640	20	777.00	+0.35%	131 816	169
18.5.1998	807.00	+0.37%	16 140	20	751.00	-1.06%	38 861	50
15.5.1998	804.00	+0.12%	17 688	22	785.10	+4.87%	23 567	30
14.5.1998	803.00	+4.01%	12 045	15	749.00	-4.63%	3 745	5
13.5.1998	772.00	0.00%	0	0	786.00	0.00%	15 708	20
12.5.1998	772.00	-4.92%	3 860	5	785.10	+1.34%	65 977	84
11.5.1998	812.00	-4.58%	32 480	40	775.00	-2.72%	15 500	20
7.5.1998	851.00	-4.80%	17 020	20	801.10	-4.97%	5 577	7
6.5.1998	894.00	+4.92%	45 594	51	791.00	-4.56%	29 346	35
5.5.1998	852.00	+4.92%	51 120	60	851.50	+6.55%	41 294	47
4.5.1998	812.00	+4.90%	23 548	29	805.10	+9.06%	32 981	40
30.4.1998	774.00	+4.87%	0	0	770.30	+3.96%	193 539	256
29.4.1998	738.00	+4.97%	0	0	0.00	+7.85%	0	0
28.4.1998	703.00	+4.92%	49 210	70	675.60	+0.63%	10 788	16
27.4.1998	670.00	-0.59%	23 450	35	670.00	+2.80%	13 400	20
24.4.1998	674.00	0.00%	0	0	0.00	+4.33%	0	0
23.4.1998	674.00	+4.98%	16 850	25	570.00	-0.92%	36 230	58
22.4.1998	642.00	+4.90%	0	0	635.10	+0.90%	13 871	22
21.4.1998	612.00	-4.96%	3 060	5	595.00	-1.59%	41 865	67
20.4.1998	644.00	+4.88%	3 220	5	635.00	+7.44%	635	1
17.4.1998	614.00	0.00%	0	0	591.00	+4.42%	8 865	15
16.4.1998	614.00	+2.50%	25 788	42	580.10	-5.90%	15 281	27
15.4.1998	599.00	0.00%	0	0	560.00	-2.28%	22 254	37
14.4.1998	599.00	-4.92%	8 985	15	612.00	+0.19%	14 772	24
10.4.1998	630.00	0.00%	0	0	612.00	-1.27%	13 515	22
9.4.1998	630.00	-0.15%	6 300	10	611.00	-0.44%	12 445	20
8.4.1998	631.00	+3.10%	3 155	5	630.00	-3.33%	18 750	30
7.4.1998	612.00	-4.52%	36 720	60	650.00	+5.97%	14 224	22
6.4.1998	641.00	0.00%	0	0	610.10	-9.75%	1 220	2
3.4.1998	641.00	0.00%	0	0	694.00	+7.08%	4 056	6
2.4.1998	641.00	+4.90%	15 384	24	631.30	+2.24%	3 157	5
1.4.1998	611.00	-0.16%	6 110	10	0.00	+0.87%	0	0
31.3.1998	612.00	0.00%	0	0	616.10	-0.02%	48 357	79
30.3.1998	612.00	+0.16%	9 180	15	621.00	-2.74%	15 306	25
27.3.1998	611.00	0.00%	0	0	602.10	-4.62%	50 360	80
26.3.1998	611.00	0.00%	0	0	660.00	+2.59%	5 280	8
25.3.1998	611.00	-1.61%	3 055	5	660.00	+7.04%	93 927	146
24.3.1998	621.00	+3.50%	9 315	15	601.00	+0.34%	15 025	25
23.3.1998	600.00	0.00%	20 400	34	601.20	-0.09%	5 390	9
20.3.1998	600.00	+2.38%	6 000	10	601.10	+4.96%	16 786	28
19.3.1998	586.00	0.00%	5 860	10	571.10	+0.68%	5 711	10
18.3.1998	586.00	+1.38%	5 860	10	554.60	-5.23%	14 181	25
‹‹ First 60 ‹‹ First 20 Next 200 ›