IF KREDIT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					54.20	-9.81%	0	0
29.12.1999					60.10	+0.16%	7 212	120
28.12.1999					60.00	+1.01%	0	0
27.12.1999					59.40	+10.00%	0	0
23.12.1999					54.00	-9.69%	3 240	60
22.12.1999					59.80	+16.34%	0	0
21.12.1999					51.40	-5.16%	0	0
20.12.1999					54.20	-9.81%	0	0
17.12.1999					60.10	0.00%	1 803	30
16.12.1999					60.10	-0.66%	0	0
15.12.1999					60.50	+1.68%	0	0
14.12.1999					59.50	+9.77%	0	0
13.12.1999					54.20	-9.81%	13 002	240
10.12.1999					60.10	+5.25%	1 803	30
9.12.1999					57.10	+3.81%	3 426	60
8.12.1999					55.00	-8.78%	14 148	240
7.12.1999					60.30	0.00%	14 598	243
6.12.1999					60.30	0.00%	0	0
3.12.1999					60.30	+5.41%	0	0
2.12.1999					57.20	-4.98%	10 296	180
1.12.1999					60.20	0.00%	0	0
30.11.1999					60.20	+0.16%	7 224	120
29.11.1999					60.10	-0.66%	3 456	63
26.11.1999					60.50	+10.00%	0	0
25.11.1999					55.00	-8.78%	3 300	60
24.11.1999					60.30	+7.10%	18 018	300
23.11.1999					56.30	+3.87%	6 618	120
22.11.1999					54.20	-9.81%	0	0
19.11.1999					60.10	0.00%	3 606	60
18.11.1999					60.10	-2.75%	0	0
17.11.1999					61.80	+0.65%	6 180	100
16.11.1999					61.40	+9.83%	0	0
15.11.1999					55.90	-2.10%	3 354	60
12.11.1999					57.10	-9.93%	7 242	120
11.11.1999					63.40	-0.93%	5 700	90
10.11.1999					64.00	+8.47%	0	0
9.11.1999					59.00	-1.33%	7 080	120
8.11.1999					59.80	+7.74%	3 588	60
5.11.1999					55.50	+9.90%	0	0
4.11.1999					50.50	-10.93%	1 515	30
3.11.1999					56.70	+10.95%	0	0
2.11.1999					51.10	-8.75%	0	0
1.11.1999					56.00	+1.08%	48 225	810
29.10.1999					55.40	-4.48%	3 324	60
27.10.1999					58.00	0.00%	8 700	150
26.10.1999					58.00	0.00%	6 960	120
25.10.1999					58.00	0.00%	6 960	120
22.10.1999					58.00	+0.69%	15 660	270
21.10.1999					57.60	+10.55%	0	0
20.10.1999					52.10	-14.16%	0	0
19.10.1999					60.70	+9.56%	0	0
18.10.1999					55.40	-4.64%	0	0
15.10.1999					58.10	+1.39%	0	0
14.10.1999					57.30	+3.80%	0	0
13.10.1999					55.20	0.00%	0	0
12.10.1999					55.20	-1.77%	3 312	60
11.10.1999					56.20	+1.99%	0	0
8.10.1999					55.10	-0.72%	1 653	30
7.10.1999					55.50	-6.87%	0	0
6.10.1999					59.60	+9.96%	0	0
5.10.1999					54.20	+0.18%	9 966	180
4.10.1999					54.10	+7.98%	1 623	30
1.10.1999					50.10	-5.64%	3 006	60
30.9.1999					53.10	-0.18%	0	0
29.9.1999					53.20	-0.37%	3 192	60
28.9.1999					53.40	+0.56%	0	0
27.9.1999					53.10	0.00%	0	0
24.9.1999					53.10	-3.62%	0	0
23.9.1999					55.10	+1.66%	0	0
22.9.1999					54.20	+0.37%	3 252	60
21.9.1999					54.00	-0.18%	0	0
20.9.1999					54.10	+1.88%	3 246	60
17.9.1999					53.10	-1.66%	0	0
16.9.1999					54.00	+1.69%	3 240	60
15.9.1999					53.10	+0.18%	1 593	30
14.9.1999					53.00	-4.15%	0	0
13.9.1999					55.30	+15.20%	1 659	30
10.9.1999					48.00	-5.88%	0	0
9.9.1999					51.00	-7.27%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	0.00%	0	0
6.9.1999					55.00	0.00%	0	0
3.9.1999					55.00	0.00%	0	0
2.9.1999					55.00	0.00%	0	0
1.9.1999					55.00	-1.78%	1 650	30
31.8.1999					56.00	0.00%	0	0
30.8.1999					56.00	0.00%	0	0
27.8.1999					56.00	+1.81%	0	0
26.8.1999					55.00	-5.00%	4 890	90
25.8.1999					57.90	+18.16%	0	0
24.8.1999					49.00	-9.25%	0	0
23.8.1999					54.00	-1.81%	0	0
20.8.1999					55.00	-6.77%	0	0
19.8.1999					59.00	-3.27%	0	0
18.8.1999					61.00	-3.63%	3 660	60
17.8.1999					63.30	+4.28%	0	0
16.8.1999					60.70	+0.99%	0	0
13.8.1999					60.10	+0.16%	0	0
12.8.1999					60.00	-1.63%	11 520	195
11.8.1999					61.00	-0.16%	7 326	120
10.8.1999					61.10	-1.76%	0	0
9.8.1999					62.20	+1.96%	0	0
6.8.1999					61.00	-2.08%	915	15
5.8.1999					62.30	+3.66%	0	0
4.8.1999					60.10	+1.52%	3 606	60
3.8.1999					59.20	-1.82%	3 552	60
2.8.1999					60.30	+0.16%	7 236	120
30.7.1999					60.20	+0.33%	0	0
29.7.1999					60.00	0.00%	3 600	60
28.7.1999					60.00	+1.69%	3 600	60
27.7.1999					59.00	+3.50%	13 800	240
26.7.1999					57.00	0.00%	0	0
23.7.1999					57.00	-8.06%	7 074	120
22.7.1999					62.00	0.00%	0	0
21.7.1999					62.00	+0.48%	0	0
20.7.1999					61.70	+9.98%	3 702	60
19.7.1999					56.10	+10.00%	0	0
16.7.1999					51.00	+8.51%	6 120	120
15.7.1999					47.00	-7.84%	0	0
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	0.00%	0	0
12.7.1999					51.00	0.00%	0	0
9.7.1999					51.00	0.00%	9 180	180
8.7.1999					51.00	0.00%	3 060	60
7.7.1999					51.00	0.00%	6 120	120
2.7.1999					51.00	0.00%	0	0
1.7.1999					51.00	+2.00%	3 060	60
30.6.1999					50.00	0.00%	1 500	30
29.6.1999					50.00	-1.96%	0	0
28.6.1999					51.00	0.00%	0	0
25.6.1999					51.00	0.00%	0	0
24.6.1999					51.00	0.00%	0	0
23.6.1999					51.00	0.00%	0	0
22.6.1999					51.00	+5.15%	7 599	150
21.6.1999					48.50	-11.17%	5 820	120
18.6.1999					54.60	+4.79%	0	0
17.6.1999					52.10	-2.79%	15 804	300
16.6.1999					53.60	+3.07%	0	0
15.6.1999					52.00	-0.19%	0	0
14.6.1999					52.10	0.00%	0	0
11.6.1999					52.10	+0.19%	1 563	30
10.6.1999					52.00	-0.19%	0	0
9.6.1999					52.10	+0.19%	0	0
8.6.1999					52.00	-0.19%	1 560	30
7.6.1999					52.10	+0.19%	0	0
4.6.1999					52.00	0.00%	1 560	30
3.6.1999					52.00	-0.19%	9 360	180
2.6.1999					52.10	+0.19%	0	0
1.6.1999					52.00	-0.19%	0	0
31.5.1999					52.10	0.00%	4 689	90
28.5.1999					52.10	0.00%	0	0
27.5.1999					52.10	-1.69%	12 504	240
26.5.1999					53.00	+1.72%	0	0
25.5.1999					52.10	-1.69%	0	0
24.5.1999					53.00	+1.72%	0	0
21.5.1999					52.10	+6.32%	9 769	192
20.5.1999					49.00	+8.88%	5 880	120
19.5.1999					45.00	-10.00%	4 050	90
18.5.1999					50.00	-0.99%	6 000	120
17.5.1999					50.50	-0.98%	3 030	60
14.5.1999					51.00	0.00%	1 530	30
13.5.1999					51.00	+5.15%	0	0
12.5.1999					48.50	-4.90%	2 910	60
11.5.1999					51.00	+0.99%	0	0
10.5.1999					50.50	0.00%	3 030	60
7.5.1999					50.50	-0.98%	4 575	90
6.5.1999					51.00	+0.99%	0	0
5.5.1999					50.50	-0.98%	3 030	60
4.5.1999					51.00	+10.86%	0	0
3.5.1999					46.00	-9.80%	0	0
30.4.1999					51.00	0.00%	3 060	60
29.4.1999					51.00	-7.27%	4 530	90
28.4.1999					55.00	+3.77%	9 600	180
27.4.1999					53.00	0.00%	0	0
26.4.1999					53.00	0.00%	0	0
23.4.1999					53.00	+3.92%	0	0
22.4.1999					51.00	0.00%	0	0
21.4.1999					51.00	0.00%	0	0
20.4.1999					51.00	-7.27%	208 163	4 042
19.4.1999					55.00	+7.84%	4 755	90
16.4.1999					51.00	+8.51%	3 060	60
15.4.1999					47.00	-9.78%	2 820	60
14.4.1999					52.10	-0.19%	3 126	60
13.4.1999					52.20	0.00%	9 378	180
12.4.1999					52.20	0.00%	0	0
9.4.1999					52.20	0.00%	0	0
8.4.1999					52.20	0.00%	0	0
7.4.1999					52.20	0.00%	0	0
6.4.1999					52.20	0.00%	3 132	60
2.4.1999					52.20	0.00%	4 698	90
1.4.1999					52.20	+6.53%	0	0
31.3.1999					49.00	+2.08%	10 073	195
30.3.1999					48.00	-8.04%	0	0
29.3.1999					52.20	+0.38%	1 462	28
26.3.1999					52.00	-0.19%	7 910	152
25.3.1999					52.10	+4.20%	0	0
24.3.1999					50.00	-9.09%	6 000	120
23.3.1999					55.00	+2.04%	9 720	180
22.3.1999					53.90	-5.43%	260 000	5 000
19.3.1999					57.00	+10.03%	19 896	360
‹‹ First 60 ‹‹ First 20 Next 200 ›