IF KREDIT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	0.00%	6 200	310
20.12.2001					20.00	0.00%	1 900	95
19.12.2001					20.00	-9.90%	0	0
18.12.2001					22.20	-8.64%	0	0
17.12.2001					24.30	-10.00%	0	0
14.12.2001					27.00	-0.36%	0	0
13.12.2001					27.10	0.00%	0	0
12.12.2001					27.10	-9.96%	813	30
11.12.2001					30.10	0.00%	1 806	60
10.12.2001					30.10	0.00%	1 806	60
7.12.2001					30.10	0.00%	0	0
6.12.2001					30.10	+0.33%	0	0
5.12.2001					30.00	0.00%	3 606	120
4.12.2001					30.00	-0.33%	3 510	120
3.12.2001					30.10	+0.33%	3 606	120
30.11.2001					30.00	+3.80%	0	0
29.11.2001					28.90	-6.16%	2 601	90
28.11.2001					30.80	+10.00%	326 480	11 660
27.11.2001					28.00	+9.80%	0	0
26.11.2001					25.50	-9.89%	3 060	120
23.11.2001					28.30	0.00%	3 396	120
22.11.2001					28.30	+9.68%	1 698	60
21.11.2001					25.80	-9.79%	2 012	78
20.11.2001					28.60	-8.91%	1 716	60
19.11.2001					31.40	+1.29%	942	30
16.11.2001					31.00	-12.42%	8 340	240
15.11.2001					35.40	+9.59%	43 486	1 279
14.11.2001					32.30	+9.86%	1 938	60
13.11.2001					29.40	-9.53%	1 764	60
12.11.2001					32.50	-9.72%	975	30
9.11.2001					36.00	0.00%	0	0
8.11.2001					36.00	-0.27%	2 160	60
7.11.2001					36.10	-9.75%	5 415	150
6.11.2001					40.00	+2.30%	5 960	149
5.11.2001					39.10	+15.00%	5 865	150
2.11.2001					34.00	-1.73%	7 534	210
1.11.2001					34.60	+9.84%	14 067	420
31.10.2001					31.50	-0.31%	945	30
30.10.2001					31.60	+9.72%	0	0
29.10.2001					28.80	+9.50%	0	0
26.10.2001					26.30	-9.62%	8 673	330
25.10.2001					29.10	+15.47%	23 322	804
24.10.2001					25.20	-4.54%	0	0
23.10.2001					26.40	-9.58%	0	0
22.10.2001					29.20	+15.41%	1 752	60
19.10.2001					25.30	-9.31%	0	0
18.10.2001					27.90	+21.30%	1 674	60
17.10.2001					23.00	+1.76%	0	0
16.10.2001					22.60	-4.64%	0	0
15.10.2001					23.70	0.00%	0	0
12.10.2001					23.70	-9.54%	0	0
11.10.2001					26.20	-9.65%	1 572	60
10.10.2001					29.00	-9.93%	870	30
9.10.2001					32.20	0.00%	0	0
8.10.2001					32.20	0.00%	0	0
5.10.2001					32.20	0.00%	0	0
4.10.2001					32.20	-0.30%	0	0
3.10.2001					32.30	+0.31%	3 876	120
2.10.2001					32.20	+0.31%	0	0
1.10.2001					32.10	+21.59%	0	0
27.9.2001					26.40	-15.65%	0	0
26.9.2001					31.30	+21.31%	0	0
25.9.2001					25.80	0.00%	0	0
24.9.2001					25.80	-4.79%	0	0
21.9.2001					27.10	-9.66%	0	0
20.9.2001					30.00	-5.95%	2 700	90
19.9.2001					31.90	+21.75%	0	0
18.9.2001					26.20	-5.07%	0	0
17.9.2001					27.60	-4.82%	0	0
14.9.2001					29.00	-4.91%	0	0
13.9.2001					30.50	-9.76%	0	0
12.9.2001					33.80	0.00%	0	0
11.9.2001					33.80	+0.29%	0	0
10.9.2001					33.70	+15.41%	0	0
7.9.2001					29.20	-4.88%	0	0
6.9.2001					30.70	-9.43%	0	0
5.9.2001					33.90	+9.70%	5 085	150
4.9.2001					30.90	+9.96%	6 180	200
3.9.2001					28.10	+9.76%	0	0
31.8.2001					25.60	+2.40%	0	0
30.8.2001					25.00	+9.64%	0	0
29.8.2001					22.80	-5.00%	1 368	60
28.8.2001					24.00	-4.76%	1 500	60
27.8.2001					25.20	-4.54%	0	0
24.8.2001					26.40	+3.93%	0	0
23.8.2001					25.40	-15.89%	0	0
22.8.2001					30.20	+21.28%	0	0
21.8.2001					24.90	0.00%	0	0
20.8.2001					24.90	-9.78%	0	0
17.8.2001					27.60	0.00%	0	0
16.8.2001					27.60	+9.09%	0	0
15.8.2001					25.30	+6.75%	0	0
14.8.2001					23.70	+20.91%	0	0
13.8.2001					19.60	-9.25%	0	0
10.8.2001					21.60	+4.85%	22	1
9.8.2001					20.60	-15.57%	0	0
8.8.2001					24.40	+9.90%	0	0
7.8.2001					22.20	-0.44%	1 332	60
6.8.2001					22.30	-13.56%	0	0
3.8.2001					25.80	+9.78%	0	0
2.8.2001					23.50	-9.26%	24	1
1.8.2001					25.90	-7.82%	26	1
31.7.2001					28.10	+12.40%	0	0
30.7.2001					25.00	-18.30%	0	0
27.7.2001					30.60	+9.67%	0	0
26.7.2001					27.90	-9.70%	119 286	3 624
25.7.2001					30.90	+9.57%	1 854	60
24.7.2001					28.20	0.00%	3 384	120
23.7.2001					28.20	+0.35%	0	0
20.7.2001					28.10	+9.76%	0	0
19.7.2001					25.60	-0.77%	2 304	90
18.7.2001					25.80	+0.38%	0	0
17.7.2001					25.70	+0.39%	0	0
16.7.2001					25.60	+21.32%	0	0
13.7.2001					21.10	-9.05%	0	0
12.7.2001					23.20	+9.43%	696	30
11.7.2001					21.20	+0.47%	0	0
10.7.2001					21.10	0.00%	0	0
9.7.2001					21.10	-2.76%	0	0
4.7.2001					21.70	-9.58%	1 302	60
3.7.2001					24.00	-0.41%	1 440	60
2.7.2001					24.10	0.00%	0	0
29.6.2001					24.10	0.00%	1 446	60
28.6.2001					24.10	0.00%	0	0
27.6.2001					24.10	0.00%	0	0
26.6.2001					24.10	0.00%	0	0
25.6.2001					24.10	0.00%	0	0
22.6.2001					24.10	0.00%	0	0
21.6.2001					24.10	0.00%	0	0
20.6.2001					24.10	0.00%	723	30
19.6.2001					24.10	-5.49%	13 020	491
18.6.2001					25.50	+8.05%	1 530	60
15.6.2001					23.60	+9.76%	0	0
14.6.2001					21.50	+9.69%	0	0
13.6.2001					19.60	+9.49%	0	0
12.6.2001					17.90	+4.06%	0	0
11.6.2001					17.20	+9.55%	0	0
8.6.2001					15.70	-6.54%	942	60
7.6.2001					16.80	-4.54%	0	0
6.6.2001					17.60	-4.86%	0	0
5.6.2001					18.50	-9.31%	0	0
4.6.2001					20.40	-4.67%	1 224	60
1.6.2001					21.40	-9.32%	0	0
31.5.2001					23.60	-6.71%	1 416	60
30.5.2001					25.30	-4.52%	0	0
29.5.2001					26.50	-5.01%	0	0
28.5.2001					27.90	-9.70%	0	0
25.5.2001					30.90	0.00%	0	0
24.5.2001					30.90	0.00%	0	0
23.5.2001					30.90	0.00%	0	0
22.5.2001					30.90	0.00%	0	0
21.5.2001					30.90	0.00%	0	0
18.5.2001					30.90	0.00%	0	0
17.5.2001					30.90	0.00%	0	0
16.5.2001					30.90	+1.31%	1 854	60
15.5.2001					30.50	-1.29%	1 830	60
14.5.2001					30.90	+0.32%	1 854	60
11.5.2001					30.80	+3.35%	1 848	60
10.5.2001					29.80	+9.96%	0	0
9.5.2001					27.10	+0.74%	1 626	60
7.5.2001					26.90	+0.74%	1 614	60
4.5.2001					26.70	+1.13%	0	0
3.5.2001					26.40	-8.65%	1 608	60
2.5.2001					28.90	-13.47%	0	0
30.4.2001					33.40	0.00%	14 600	400
27.4.2001					33.40	0.00%	0	0
26.4.2001					33.40	-4.84%	167	5
25.4.2001					35.10	+0.28%	0	0
24.4.2001					35.00	-0.28%	5 775	165
23.4.2001					35.10	+0.28%	0	0
20.4.2001					35.00	0.00%	0	0
19.4.2001					35.00	0.00%	0	0
18.4.2001					35.00	0.00%	0	0
17.4.2001					35.00	0.00%	0	0
13.4.2001					35.00	0.00%	0	0
12.4.2001					35.00	0.00%	0	0
11.4.2001					35.00	-0.28%	0	0
10.4.2001					35.10	0.00%	3 159	90
9.4.2001					35.10	0.00%	0	0
6.4.2001					35.10	0.00%	0	0
5.4.2001					35.10	0.00%	2 106	60
4.4.2001					35.10	0.00%	0	0
3.4.2001					35.10	0.00%	842	24
2.4.2001					35.10	0.00%	0	0
30.3.2001					35.10	-0.28%	0	0
29.3.2001					35.20	+0.28%	0	0
28.3.2001					35.10	0.00%	0	0
27.3.2001					35.10	0.00%	0	0
26.3.2001					35.10	0.00%	0	0
23.3.2001					35.10	-0.56%	0	0
22.3.2001					35.30	0.00%	0	0
21.3.2001					35.30	+0.56%	0	0
20.3.2001					35.10	0.00%	0	0
19.3.2001					35.10	0.00%	2 106	60
16.3.2001					35.10	0.00%	0	0
15.3.2001					35.10	0.00%	0	0
14.3.2001					35.10	0.00%	0	0
13.3.2001					35.10	0.00%	0	0
12.3.2001					35.10	0.00%	1 053	30
9.3.2001					35.10	+0.28%	2 106	60
‹‹ First 60 ‹‹ First 20 Next 200 ›