IF KREDIT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	0.00%	6 200	310
20.12.2001					20.00	0.00%	1 900	95
19.12.2001					20.00	-9.90%	0	0
18.12.2001					22.20	-8.64%	0	0
17.12.2001					24.30	-10.00%	0	0
14.12.2001					27.00	-0.36%	0	0
13.12.2001					27.10	0.00%	0	0
12.12.2001					27.10	-9.96%	813	30
11.12.2001					30.10	0.00%	1 806	60
10.12.2001					30.10	0.00%	1 806	60
7.12.2001					30.10	0.00%	0	0
6.12.2001					30.10	+0.33%	0	0
5.12.2001					30.00	0.00%	3 606	120
4.12.2001					30.00	-0.33%	3 510	120
3.12.2001					30.10	+0.33%	3 606	120
30.11.2001					30.00	+3.80%	0	0
29.11.2001					28.90	-6.16%	2 601	90
28.11.2001					30.80	+10.00%	326 480	11 660
27.11.2001					28.00	+9.80%	0	0
26.11.2001					25.50	-9.89%	3 060	120
‹‹ First 60 Next 20 ›