IF KREDIT - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - IF KREDIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200120.000.00%6 200310
20.12.200120.000.00%1 90095
19.12.200120.00-9.90%00
18.12.200122.20-8.64%00
17.12.200124.30-10.00%00
14.12.200127.00-0.36%00
13.12.200127.100.00%00
12.12.200127.10-9.96%81330
11.12.200130.100.00%1 80660
10.12.200130.100.00%1 80660
7.12.200130.100.00%00
6.12.200130.10+0.33%00
5.12.200130.000.00%3 606120
4.12.200130.00-0.33%3 510120
3.12.200130.10+0.33%3 606120
30.11.200130.00+3.80%00
29.11.200128.90-6.16%2 60190
28.11.200130.80+10.00%326 48011 660
27.11.200128.00+9.80%00
26.11.200125.50-9.89%3 060120
‹‹ First 60 Next 20 ›
Zobrazit sloupec