IF METALL - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
166.00
+4.00%
2 490
15
20.12.1995
159.00
-8.00%
2 862
18
19.12.1995
172.00
+7.00%
10 320
60
18.12.1995
161.00
+1.00%
2 415
15
17.12.1995
15.12.1995
160.00
+1.00%
6 400
40
14.12.1995
160.00
+2.00%
8 730
55
13.12.1995
155.00
-1.00%
2 325
15
12.12.1995
156.00
0.00%
7 200
46
11.12.1995
+4.00%
0
0
8.12.1995
150.50
-5.00%
15 803
105
7.12.1995
159.00
-4.00%
2 385
15
6.12.1995
+3.00%
0
0
5.12.1995
159.50
0.00%
3 828
24
4.12.1995
159.00
0.00%
4 770
30
1.12.1995
+8.00%
0
0
30.11.1995
147.50
-3.00%
1 475
10
29.11.1995
158.00
-2.00%
11 370
75
28.11.1995
156.00
-2.00%
7 893
51
27.11.1995
158.00
+4.00%
4 740
30
24.11.1995
152.50
-5.00%
2 745
18
23.11.1995
+5.00%
0
0
22.11.1995
153.00
-1.00%
2 295
15
21.11.1995
155.00
+3.00%
4 650
30
20.11.1995
150.00
0.00%
4 500
30
17.11.1995
150.00
-3.00%
900
6
16.11.1995
165.00
0.00%
19 425
126
15.11.1995
156.00
0.00%
5 562
36
14.11.1995
156.00
0.00%
6 975
45
13.11.1995
155.00
+2.00%
10 086
65
10.11.1995
155.00
-2.00%
2 745
18
9.11.1995
0.00%
0
0
8.11.1995
155.00
+3.00%
2 325
15
7.11.1995
151.00
-1.00%
5 427
36
6.11.1995
151.00
0.00%
10 086
66
3.11.1995
155.00
+3.00%
15 636
102
2.11.1995
149.50
-5.00%
4 485
30
1.11.1995
155.00
+5.00%
3 795
24
31.10.1995
151.00
+6.00%
906
6
30.10.1995
142.50
-5.00%
5 558
39
27.10.1995
150.00
0.00%
2 250
15
26.10.1995
150.00
0.00%
3 150
21
25.10.1995
150.00
0.00%
5 400
36
20.10.1995
150.00
-1.00%
5 400
36
19.10.1995
151.00
+2.00%
2 265
15
18.10.1995
151.00
-1.00%
4 463
30
17.10.1995
0.00%
0
0
16.10.1995
0.00%
0
0
13.10.1995
151.00
0.00%
9 963
66
12.10.1995
151.00
0.00%
5 436
36
11.10.1995
150.50
0.00%
4 515
30
10.10.1995
+1.00%
0
0
9.10.1995
150.00
0.00%
5 400
36
6.10.1995
150.00
0.00%
6 300
42
5.10.1995
0.00%
0
0
4.10.1995
150.00
0.00%
6 750
45
3.10.1995
150.00
+5.00%
2 250
15
2.10.1995
142.50
-5.00%
2 138
15
29.9.1995
0.00%
0
0
28.9.1995
150.00
+3.00%
2 250
15
27.9.1995
145.00
-3.00%
3 045
21
26.9.1995
+3.00%
0
0
25.9.1995
150.00
-3.00%
3 510
24
22.9.1995
150.00
0.00%
4 500
30
19.9.1995
0.00%
0
0
18.9.1995
0.00%
0
0
15.9.1995
150.00
0.00%
12 150
81
14.9.1995
0.00%
0
0
13.9.1995
0.00%
0
0
12.9.1995
150.00
+6.00%
1 800
12
11.9.1995
141.00
-3.00%
5 922
42
8.9.1995
150.00
-3.00%
3 938
27
7.9.1995
150.00
0.00%
2 250
15
6.9.1995
0.00%
0
0
5.9.1995
-5.00%
0
0
4.9.1995
160.00
+5.00%
16 500
105
1.9.1995
150.00
0.00%
2 250
15
31.8.1995
150.00
0.00%
900
6
30.8.1995
0.00%
0
0
29.8.1995
150.00
0.00%
2 250
15
28.8.1995
+6.00%
0
0
25.8.1995
150.00
-1.00%
2 543
18
24.8.1995
142.50
+3.00%
5 130
36
23.8.1995
138.00
-5.00%
828
6
22.8.1995
0.00%
0
0
21.8.1995
-4.00%
0
0
18.8.1995
151.00
+5.00%
13 560
90
17.8.1995
143.00
+2.00%
2 145
15
16.8.1995
140.00
-3.00%
700
5
15.8.1995
145.00
0.00%
2 175
15
14.8.1995
0.00%
0
0
11.8.1995
0.00%
0
0
10.8.1995
0.00%
0
0
9.8.1995
-3.00%
0
0
8.8.1995
150.00
-1.00%
1 800
12
7.8.1995
155.00
+3.00%
6 825
45
4.8.1995
+1.00%
0
0
3.8.1995
-1.00%
0
0
2.8.1995
151.00
-1.00%
3 081
21
1.8.1995
+6.00%
0
0
31.7.1995
140.00
+1.00%
2 100
15
28.7.1995
+1.00%
0
0
27.7.1995
+1.00%
0
0
26.7.1995
135.00
+5.00%
2 025
15
25.7.1995
128.50
-5.00%
3 855
30
24.7.1995
+4.00%
0
0
21.7.1995
135.00
0.00%
6 615
51
20.7.1995
130.00
+7.00%
3 120
24
19.7.1995
121.00
-2.00%
1 210
10
18.7.1995
123.50
-5.00%
1 112
9
17.7.1995
0.00%
0
0
14.7.1995
130.00
0.00%
780
6
13.7.1995
0.00%
0
0
12.7.1995
0.00%
0
0
11.7.1995
0.00%
0
0
10.7.1995
+5.00%
0
0
7.7.1995
123.50
-5.00%
741
6
4.7.1995
130.00
0.00%
130
1
3.7.1995
0.00%
0
0
30.6.1995
0.00%
0
0
29.6.1995
0.00%
0
0
28.6.1995
130.00
0.00%
2 730
21
27.6.1995
0.00%
0
0
26.6.1995
130.00
0.00%
2 860
22
22.6.1995
-7.00%
0
0
21.6.1995
140.00
+8.00%
10 920
78
20.6.1995
0.00%
0
0
19.6.1995
0.00%
0
0
16.6.1995
0.00%
0
0
15.6.1995
130.00
0.00%
1 950
15
14.6.1995
0.00%
0
0
13.6.1995
0.00%
0
0
12.6.1995
0.00%
0
0
9.6.1995
0.00%
0
0
8.6.1995
0.00%
0
0
7.6.1995
0.00%
0
0
6.6.1995
0.00%
0
0
5.6.1995
0.00%
0
0
2.6.1995
0.00%
0
0
1.6.1995
0.00%
0
0
31.5.1995
0.00%
0
0
30.5.1995
0.00%
0
0
29.5.1995
0.00%
0
0
26.5.1995
-1.00%
0
0
25.5.1995
+4.00%
0
0
24.5.1995
+4.00%
0
0
23.5.1995
+7.00%
0
0
22.5.1995
114.00
-5.00%
1 710
15
19.5.1995
119.50
-9.00%
3 585
30
18.5.1995
0.00%
0
0
17.5.1995
+10.00%
0
0
16.5.1995
0.00%
0
0
15.5.1995
0.00%
0
0
12.5.1995
0.00%
0
0
11.5.1995
-2.00%
0
0
10.5.1995
+1.00%
0
0
9.5.1995
-1.00%
0
0
5.5.1995
120.00
-1.00%
1 835
15
4.5.1995
127.00
-3.00%
3 339
27
3.5.1995
0.00%
0
0
2.5.1995
0.00%
0
0
28.4.1995
0.00%
0
0
27.4.1995
0.00%
0
0
26.4.1995
+5.00%
0
0
25.4.1995
121.00
-5.00%
1 089
9
24.4.1995
+5.00%
0
0
21.4.1995
121.00
-5.00%
1 089
9
20.4.1995
0.00%
0
0
19.4.1995
0.00%
0
0
18.4.1995
0.00%
0
0
14.4.1995
127.00
0.00%
381
3
13.4.1995
0.00%
0
0
12.4.1995
0.00%
0
0
11.4.1995
0.00%
0
0
10.4.1995
0.00%
0
0
7.4.1995
0.00%
0
0
6.4.1995
0.00%
0
0
5.4.1995
0.00%
0
0
4.4.1995
0.00%
0
0
3.4.1995
0.00%
0
0
31.3.1995
0.00%
0
0
30.3.1995
127.00
0.00%
762
6
29.3.1995
0.00%
0
0
28.3.1995
0.00%
0
0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995
+3.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IF METALL
>
Graf
Thursday, January 9, 2025 1:08:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity