IF METALL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.1999					615.00	-0.04%	1 205 787	1 968
6.8.1999					615.30	-0.14%	55 994	91
5.8.1999					616.20	-8.71%	1 918 225	2 749
4.8.1999					675.00	+9.89%	35 733	56
3.8.1999					614.20	+1.84%	12 284	20
2.8.1999					603.10	+5.41%	17 928	30
30.7.1999					572.10	-4.82%	17 783	30
29.7.1999					601.10	+2.75%	36 066	60
28.7.1999					585.00	-4.27%	23 820	40
27.7.1999					611.10	+0.14%	12 222	20
26.7.1999					610.20	+0.51%	0	0
23.7.1999					607.10	+0.18%	18 202	30
22.7.1999					606.00	-3.80%	9 696	16
21.7.1999					630.00	+1.48%	189 000	300
20.7.1999					620.80	+1.55%	0	0
19.7.1999					611.30	-1.49%	6 113	10
16.7.1999					620.60	+2.05%	0	0
15.7.1999					608.10	-0.55%	3 649	6
14.7.1999					611.50	+0.04%	0	0
13.7.1999					611.20	+0.85%	0	0
12.7.1999					606.00	+0.49%	6 060	10
9.7.1999					603.00	-1.79%	6 030	10
8.7.1999					614.00	-2.52%	33 760	55
7.7.1999					629.90	+1.82%	133 813	213
2.7.1999					618.60	+0.17%	2 828 150	4 580
1.7.1999					617.50	-0.04%	18 516	30
30.6.1999					617.80	+1.26%	0	0
29.6.1999					610.10	+0.01%	3 051	5
28.6.1999					610.00	-1.61%	25 013	41
25.6.1999					620.00	+1.62%	0	0
24.6.1999					610.10	0.00%	6 101	10
23.6.1999					610.10	-1.11%	3 051	5
22.6.1999					617.00	-1.28%	18 510	30
21.6.1999					625.00	+4.16%	59 600	96
18.6.1999					600.00	-1.63%	36 060	60
17.6.1999					610.00	0.00%	7 930	13
16.6.1999					610.00	-1.23%	34 772	57
15.6.1999					617.60	+1.24%	0	0
14.6.1999					610.00	-1.27%	33 552	55
11.6.1999					617.90	+1.22%	0	0
10.6.1999					610.40	-1.21%	7 325	12
9.6.1999					617.90	+1.03%	0	0
8.6.1999					611.60	+0.26%	18 345	30
7.6.1999					610.00	+3.88%	104 321	171
4.6.1999					587.20	-1.14%	35 872	60
3.6.1999					594.00	+5.43%	0	0
2.6.1999					563.40	-6.30%	11 211	20
1.6.1999					601.30	+0.03%	12 029	20
31.5.1999					601.10	-3.59%	15 011	25
28.5.1999					623.50	+3.74%	0	0
27.5.1999					601.00	0.00%	6 010	10
26.5.1999					601.00	+2.64%	0	0
25.5.1999					585.50	-4.09%	14 625	25
24.5.1999					610.50	-3.85%	0	0
21.5.1999					635.00	0.00%	0	0
20.5.1999					635.00	0.00%	19 050	30
19.5.1999					635.00	-0.62%	0	0
18.5.1999					639.00	+1.91%	27 362	43
17.5.1999					627.00	+0.30%	12 540	20
14.5.1999					625.10	-1.34%	6 251	10
13.5.1999					633.60	+1.37%	0	0
12.5.1999					625.00	0.00%	6 250	10
11.5.1999					625.00	-2.73%	18 752	30
10.5.1999					642.60	+0.09%	0	0
7.5.1999					642.00	+6.82%	0	0
6.5.1999					601.00	-3.06%	24 030	40
5.5.1999					620.00	0.00%	3 100	5
4.5.1999					620.00	-1.00%	50 049	80
3.5.1999					626.30	+0.41%	6 263	10
30.4.1999					623.70	+0.28%	3 742	6
29.4.1999					621.90	+0.04%	6 219	10
28.4.1999					621.60	+8.08%	6 216	10
27.4.1999					575.10	-7.98%	304 309	476
26.4.1999					625.00	0.00%	16 250	26
23.4.1999					625.00	0.00%	12 500	20
22.4.1999					625.00	0.00%	1 275 625	2 025
21.4.1999					625.00	+1.60%	6 250	10
20.4.1999					615.10	+1.65%	124 227	205
19.4.1999					605.10	+0.14%	15 129	25
16.4.1999					604.20	-2.42%	24 226	40
15.4.1999					619.20	-3.47%	19 191	31
14.4.1999					641.50	+4.27%	0	0
13.4.1999					615.20	+0.81%	15 383	25
12.4.1999					610.20	-8.24%	6 102	10
9.4.1999					665.00	+9.91%	150 216	233
8.4.1999					605.00	-3.38%	12 312	20
7.4.1999					626.20	0.00%	12 525	20
6.4.1999					626.20	-3.01%	6 262	10
2.4.1999					645.70	+0.01%	0	0
1.4.1999					645.60	+3.18%	0	0
31.3.1999					625.70	+0.09%	12 514	20
30.3.1999					625.10	+0.01%	163 922	246
29.3.1999					625.00	-0.96%	21 751	35
26.3.1999					631.10	-4.01%	0	0
25.3.1999					657.50	+3.70%	0	0
24.3.1999					634.00	0.00%	6 340	10
23.3.1999					634.00	-0.93%	44 680	70
22.3.1999					640.00	-0.77%	16 640	26
19.3.1999					645.00	+0.78%	36 070	56
18.3.1999					640.00	+0.39%	38 400	60
17.3.1999					637.50	-0.39%	15 938	25
16.3.1999					640.00	0.00%	115 700	180
15.3.1999					640.00	-0.75%	142 340	221
12.3.1999					644.90	+4.01%	223 997	349
11.3.1999					620.00	-0.80%	24 800	40
10.3.1999					625.00	+0.80%	0	0
9.3.1999					620.00	-2.20%	40 177	65
8.3.1999					634.00	-1.70%	51 354	81
5.3.1999					645.00	+3.20%	306 810	486
4.3.1999					625.00	+4.11%	1 157 196	1 826
3.3.1999					600.30	-2.00%	39 757	65
2.3.1999					612.60	-0.56%	73 494	119
1.3.1999					616.10	-0.64%	36 415	60
26.2.1999					620.10	+1.45%	18 553	30
25.2.1999					611.20	-2.84%	115 167	185
24.2.1999					629.10	+12.33%	155 783	246
23.2.1999					560.00	-9.10%	49 045	80
22.2.1999					616.10	-1.78%	68 327	110
19.2.1999					627.30	+0.31%	44 512	71
18.2.1999					625.30	+0.85%	167 827	273
17.2.1999					620.00	-0.64%	49 343	80
16.2.1999					624.00	+0.45%	110 178	177
15.2.1999					621.20	+1.30%	108 451	175
12.2.1999					613.20	+0.17%	122 594	200
11.2.1999					612.10	+0.27%	182 097	298
10.2.1999					610.40	+1.37%	118 735	195
9.2.1999					602.10	+1.98%	38 534	64
8.2.1999					590.40	-4.46%	46 917	80
5.2.1999					618.00	+1.47%	11 688	19
4.2.1999					609.00	-1.45%	80 480	130
3.2.1999					618.00	-0.03%	49 577	81
2.2.1999					618.20	+0.34%	75 397	121
1.2.1999					616.10	+2.68%	66 532	108
29.1.1999					600.00	-0.84%	17 851	30
28.1.1999					605.10	-3.96%	60 264	100
27.1.1999					630.10	-1.23%	69 147	109
26.1.1999					638.00	-1.31%	25 520	40
25.1.1999					646.50	+0.37%	0	0
22.1.1999					644.10	+2.72%	0	0
21.1.1999					627.00	+1.11%	3 762	6
20.1.1999					620.10	+0.01%	34 306	55
19.1.1999					620.00	-1.58%	6 200	10
18.1.1999					630.00	+4.65%	389 572	619
15.1.1999					602.00	+1.60%	9 030	15
14.1.1999					592.50	-1.25%	29 958	50
13.1.1999					600.00	+2.54%	78 500	130
12.1.1999					585.10	+0.36%	26 328	45
11.1.1999					583.00	+0.49%	5 830	10
8.1.1999					580.10	+0.36%	0	0
7.1.1999					578.00	+0.31%	5 780	10
6.1.1999					576.20	+0.19%	2 881	5
5.1.1999					575.10	+0.85%	0	0
4.1.1999					570.20	+3.65%	0	0
31.12.1998					550.10	0.00%	0	0
30.12.1998					550.10	-8.31%	55 010	100
29.12.1998					600.00	-0.82%	0	0
28.12.1998					605.00	+10.00%	3 025	5
23.12.1998					550.00	+3.17%	87 185	165
22.12.1998					533.10	+5.12%	159 000	300
21.12.1998					507.10	-0.78%	169 844	330
18.12.1998					511.10	-10.01%	0	0
17.12.1998					568.00	+5.67%	91 480	170
16.12.1998					537.50	+2.38%	106 000	200
15.12.1998					525.00	0.00%	7 875	15
14.12.1998					525.00	+3.52%	317 847	609
11.12.1998					507.10	+0.99%	270 213	540
10.12.1998					502.10	-4.19%	260 763	521
9.12.1998					524.10	+0.78%	34 403	66
8.12.1998					520.00	-3.70%	282 388	557
7.12.1998					540.00	-0.55%	669 504	1 209
4.12.1998					543.00	-1.09%	14 118	26
3.12.1998					549.00	+1.10%	0	0
2.12.1998					543.00	-0.01%	63 645	115
1.12.1998					543.10	+0.51%	26 051	48
30.11.1998					540.30	+0.03%	5 403	10
27.11.1998					540.10	+0.93%	10 802	20
26.11.1998					535.20	+0.01%	10 702	20
25.11.1998					535.00	0.00%	10 700	20
24.11.1998					535.10	-1.36%	19 797	37
23.11.1998					0.00	+0.27%	0	0
20.11.1998					0.00	+1.77%	0	0
19.11.1998					531.50	-2.17%	7 973	15
18.11.1998					0.00	+0.14%	0	0
17.11.1998					0.00	+2.34%	0	0
16.11.1998					530.10	+0.38%	15 903	30
13.11.1998					526.10	+0.39%	10 561	20
12.11.1998					530.00	+3.11%	27 352	52
11.11.1998					510.10	-1.90%	15 303	30
10.11.1998					520.00	-1.70%	26 000	50
9.11.1998					0.00	+1.82%	0	0
6.11.1998					515.00	+0.88%	28 575	55
5.11.1998					515.00	-3.28%	5 150	10
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+3.37%	0	0
2.11.1998					515.10	-3.28%	6 696	13
30.10.1998					0.00	+3.41%	0	0
29.10.1998					515.10	+1.75%	71 071	138
27.10.1998					506.10	+6.52%	5 061	10
26.10.1998					475.10	-4.98%	9 502	20
23.10.1998					500.00	-4.07%	31 500	63
‹‹ First 60 ‹‹ First 20 Next 200 ›