IF METALL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.70%	0
30.12.1997							0	0
29.12.1997					393.10	-1.08%	11 007	28
23.12.1997					400.00	+1.63%	5 961	15
22.12.1997					391.00	+1.03%	2 346	6
19.12.1997					387.00	-0.05%	11 610	30
18.12.1997					387.20	-6.35%	3 872	10
17.12.1997						-1.66%	0
16.12.1997						+3.57%	0
15.12.1997						+5.18%	0
12.12.1997					386.00	-5.13%	5 018	13
11.12.1997						+1.72%	0
10.12.1997					400.00	+3.35%	4 000	10
9.12.1997					387.00	+2.92%	19 350	50
8.12.1997					380.00	-6.81%	15 040	40
5.12.1997					403.50	+8.98%	807	2
4.12.1997					378.00	-3.71%	7 405	20
3.12.1997					368.00	-0.49%	17 688	46
2.12.1997					360.00	-3.39%	17 389	45
1.12.1997					400.00	-0.24%	5 600	14
28.11.1997					401.00	-5.31%	4 010	10
27.11.1997					423.50	+6.20%	847	2
26.11.1997					396.00	-8.01%	10 368	26
25.11.1997					433.50	+3.95%	867	2
24.11.1997					417.00	+7.91%	834	2
21.11.1997					342.10	+3.10%	19 321	50
20.11.1997					362.20	-5.20%	5 622	15
19.11.1997					361.00		39 540	100
18.11.1997					400.00	0.00%	32 000	80
17.11.1997					400.00	-0.12%	4 000	10
14.11.1997					400.00	-1.04%	14 018	35
13.11.1997						+3.97%	0
12.11.1997					400.00	+0.86%	7 785	20
11.11.1997					360.00	+3.70%	10 420	27
10.11.1997					368.00	-5.07%	4 838	13
7.11.1997					391.00	-2.72%	9 017	23
6.11.1997					410.00	+4.40%	42 318	105
5.11.1997					386.00	-3.82%	7 720	20
4.11.1997					380.50		30 100	75
3.11.1997					409.40	-7.61%	44 927	110
31.10.1997					410.00	-2.19%	17 683	40
30.10.1997					452.00	0.00%	44 748	99
29.10.1997						-9.97%	0
27.10.1997					503.10	-8.33%	25 105	50
24.10.1997					542.60	-8.25%	29 578	54
23.10.1997					597.00	-7.96%	5 970	10
22.10.1997					640.10	-2.77%	90 818	140
21.10.1997					694.00	-2.13%	114 758	172
20.10.1997					660.10	-0.64%	119 989	176
17.10.1997					670.00	-0.15%	229 883	335
16.10.1997					650.00	+6.62%	232 300	338
15.10.1997					684.40	-2.07%	273 294	424
14.10.1997					677.00	-0.87%	86 227	131
13.10.1997					655.00	-1.93%	33 200	50
10.10.1997					682.30	+0.38%	69 064	102
9.10.1997					674.50	-9.01%	20 235	30
8.10.1997					666.00	+7.85%	165 318	223
7.10.1997					694.00	+8.93%	65 300	95
6.10.1997					631.00	+4.81%	6 310	10
3.10.1997					602.00	+6.17%	6 020	10
2.10.1997					567.00	+7.25%	5 670	10
1.10.1997					553.00	+5.04%	15 860	30
30.9.1997					527.00	+4.93%	10 065	20
29.9.1997					458.00		56 110	117
26.9.1997						+15.04%	0
25.9.1997					417.00	0.00%	417	1
24.9.1997					417.00	+1.19%	12 510	30
23.9.1997					412.50	+2.26%	18 544	45
22.9.1997						-4.40%	0
19.9.1997					421.50	-0.33%	24 447	58
18.9.1997						+11.58%	0
17.9.1997					379.00	-9.97%	3 790	10
16.9.1997					421.00	-8.66%	4 210	10
15.9.1997						-3.86%	0
12.9.1997					482.00	-9.79%	31 165	65
11.9.1997					531.50	+4.49%	26 575	50
10.9.1997					513.00	+8.92%	15 260	30
9.9.1997					467.00		2 802	6
8.9.1997					518.00	-3.26%	10 360	20
5.9.1997					555.00	+3.37%	16 065	30
4.9.1997					523.00	+4.70%	18 648	36
3.9.1997					505.00	-0.23%	28 201	57
2.9.1997					475.00	-6.00%	51 080	103
1.9.1997					527.60	-5.95%	5 276	10
29.8.1997					561.00	-4.26%	3 366	6
28.8.1997					588.00	+9.53%	52 740	90
27.8.1997					535.00	+9.85%	10 700	20
26.8.1997					487.00	+9.93%	12 175	25
25.8.1997					443.00	-6.34%	443	1
22.8.1997					467.00	+7.90%	18 920	40
21.8.1997					426.60	-0.62%	13 589	31
20.8.1997					455.00	+6.16%	9 264	21
19.8.1997					415.50	-3.89%	4 155	10
18.8.1997						+7.54%	0
15.8.1997						+0.24%	0
14.8.1997					401.00	-0.98%	2 005	5
13.8.1997					405.00	+1.22%	4 050	10
12.8.1997					400.10		4 001	10
11.8.1997						+1.70%	0
8.8.1997					389.10	+0.67%	3 891	10
7.8.1997						+0.02%	0
6.8.1997					386.40	+3.62%	18 547	48
5.8.1997					386.30	-3.47%	10 068	27
4.8.1997						+4.40%	0
1.8.1997					370.00	-4.82%	3 700	10
31.7.1997					390.00	-0.14%	7 775	20
30.7.1997					390.00	-0.17%	17 520	45
29.7.1997					390.00	+0.12%	8 580	22
28.7.1997					388.00	-0.88%	25 320	65
25.7.1997					393.00	+1.17%	7 860	20
24.7.1997					390.00	+0.70%	5 050	13
23.7.1997						+1.10%	0
22.7.1997					381.50	-9.16%	3 815	10
21.7.1997					420.00	+9.80%	4 200	10
18.7.1997					382.50	-0.32%	9 563	25
17.7.1997					385.00	+9.36%	13 048	34
16.7.1997					353.00	-0.31%	8 773	25
15.7.1997					352.00	-3.27%	5 280	15
14.7.1997						-5.18%	0
11.7.1997					385.00		15 352	40
10.7.1997					391.00	-1.01%	11 730	30
9.7.1997						+3.13%	0
8.7.1997					397.00	+1.11%	7 660	20
7.7.1997						-3.01%	0
4.7.1997					397.80	-1.83%	6 248	16
3.7.1997					397.80	0.00%	3 978	10
2.7.1997					397.80	0.00%	5 967	15
1.7.1997						0.00%	0
30.6.1997					397.80	0.00%	3 978	10
27.6.1997						-0.55%	0
26.6.1997					400.00	-1.96%	75 200	188
25.6.1997							0	0
24.6.1997					380.00	+9.82%	26 980	71
23.6.1997						+9.84%	0
20.6.1997					315.00	0.00%	315	1
19.6.1997						+9.75%	0
18.6.1997					287.00	0.00%	5 740	20
17.6.1997						+3.10%	0
16.6.1997						+16.95%	0
13.6.1997					238.00	+9.67%	2 380	10
12.6.1997					217.00	+1.81%	6 510	30
11.6.1997					222.00	+5.24%	2 345	11
10.6.1997					196.00	+0.16%	4 050	20
9.6.1997						+3.38%	0
6.6.1997						+5.70%	0
5.6.1997					185.00	+9.46%	1 850	10
4.6.1997					169.00	-9.82%	169	1
3.6.1997					183.80	+1.30%	6 747	36
2.6.1997					185.00	-5.12%	1 850	10
30.5.1997						-0.36%	0
29.5.1997					198.00	-1.15%	9 590	49
28.5.1997					198.00	+1.22%	7 920	40
27.5.1997					194.00	+1.87%	9 780	50
26.5.1997					192.00	+6.66%	5 760	30
23.5.1997					180.00	-3.22%	180	1
22.5.1997					186.00	+0.37%	1 860	10
21.5.1997					185.30	-5.27%	3 335	18
20.5.1997						+5.22%	0
19.5.1997					195.00	-3.92%	6 135	33
16.5.1997					193.50	+3.47%	1 935	10
15.5.1997					187.00	-5.55%	2 805	15
14.5.1997					198.00	-9.58%	7 920	40
13.5.1997					219.00	-9.87%	4 380	20
12.5.1997						0.00%	0
9.5.1997						+9.38%	0
7.5.1997						+3.33%	0
6.5.1997					215.00	-6.11%	8 600	40
5.5.1997					229.00	-8.62%	1 145	5
2.5.1997					250.00	-13.57%	10 025	40
30.4.1997						+15.07%	0
29.4.1997					252.00	-10.00%	13 104	52
28.4.1997						-7.76%	0
25.4.1997						-0.72%	0
24.4.1997						-5.91%	0
23.4.1997					325.00	0.00%	14 625	45
22.4.1997					325.00	+9.06%	16 250	50
21.4.1997						-3.62%	0
18.4.1997					310.00	-3.37%	8 039	26
17.4.1997					320.00	0.00%	11 200	35
16.4.1997					320.00	+2.09%	9 600	30
15.4.1997					304.00	-2.05%	19 119	61
14.4.1997					320.00	+0.47%	4 800	15
11.4.1997					318.50	-2.30%	6 052	19
10.4.1997					326.00	+3.92%	9 780	30
9.4.1997					300.00	-0.38%	65 565	209
8.4.1997					308.00	-3.25%	7 873	25
7.4.1997					325.50	+1.20%	8 138	25
4.4.1997					330.50	+0.32%	11 257	35
3.4.1997					321.00	-0.13%	30 455	95
2.4.1997					321.00	-1.23%	1 926	6
1.4.1997					325.00	0.00%	19 500	60
28.3.1997					325.00	+4.61%	8 125	25
27.3.1997					300.00	-2.83%	51 572	166
26.3.1997					325.00	-0.24%	21 741	68
25.3.1997					325.00	+4.22%	16 025	50
24.3.1997					307.50	-5.38%	923	3
21.3.1997					325.00	+5.69%	14 300	44
20.3.1997					307.50	-4.36%	3 075	10
19.3.1997					321.00	+0.88%	14 470	45
18.3.1997					321.00	+3.31%	14 344	45
‹‹ First 60 ‹‹ First 20 Next 200 ›