IF METALL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+10.00%	0
30.12.1996					180.00	+9.68%	7 560	42
27.12.1996					180.00	+0.14%	13 950	85
23.12.1996					170.00	-2.69%	6 555	40
20.12.1996					171.00	+8.30%	5 221	31
19.12.1996					155.50	+4.88%	1 555	10
18.12.1996					164.00	-0.66%	9 638	65
17.12.1996					150.20	-1.28%	8 956	60
16.12.1996					151.20	+0.73%	3 780	25
13.12.1996					150.10	+1.34%	1 501	10
12.12.1996					152.00	-2.55%	12 590	85
11.12.1996					152.00	+5.56%	10 640	70
10.12.1996					140.00	+3.66%	22 463	156
9.12.1996						-4.97%	0
6.12.1996					150.00	-3.19%	6 578	45
5.12.1996					151.00	+3.46%	1 510	10
4.12.1996					146.00	+5.75%	13 281	91
3.12.1996					138.00	-0.43%	828	6
2.12.1996					137.00	+4.21%	3 465	25
29.11.1996					133.00	+0.69%	1 995	15
28.11.1996					132.50	+0.06%	7 925	60
27.11.1996					132.00	+3.51%	1 320	10
26.11.1996					129.90	-3.39%	5 101	40
25.11.1996					132.00	+8.54%	1 320	10
22.11.1996					113.00	+0.91%	4 378	36
21.11.1996					128.00	+3.14%	13 498	112
20.11.1996					101.00	+4.31%	2 103	18
19.11.1996					112.00	-10.00%	5 040	45
18.11.1996					130.00	+0.63%	2 987	24
15.11.1996						+4.79%	0
14.11.1996					118.00	-9.92%	1 770	15
13.11.1996					131.00	+3.10%	3 930	30
12.11.1996					129.00	-2.82%	8 894	70
11.11.1996					136.00	-0.14%	2 615	20
8.11.1996					133.00	-0.26%	4 976	38
7.11.1996					136.00	+5.44%	7 878	60
6.11.1996					121.10	-6.15%	1 992	16
5.11.1996					140.00	-0.01%	14 198	107
4.11.1996					132.70	+2.78%	6 635	50
1.11.1996					129.10	-1.75%	1 937	15
31.10.1996					132.00	-0.26%	6 570	50
30.10.1996					140.00	+1.46%	2 635	20
29.10.1996					130.00	+1.48%	3 117	24
25.10.1996					130.00	-3.55%	2 559	20
24.10.1996					138.00	+5.29%	5 307	40
23.10.1996					126.00	-9.53%	1 890	15
22.10.1996					145.00	+3.94%	1 950	14
21.10.1996					134.00	-3.66%	1 340	10
18.10.1996					139.10	+7.37%	2 782	20
17.10.1996					139.00	+2.16%	5 182	40
16.10.1996						-0.68%	0	0
15.10.1996					125.00	+3.80%	5 235	41
14.10.1996					123.00	-6.81%	1 476	12
11.10.1996					132.00	-1.49%	1 320	10
10.10.1996					134.00	-4.96%	804	6
9.10.1996					141.00	+7.84%	2 820	20
8.10.1996					129.20	-2.96%	7 191	55
7.10.1996						+1.61%	0	0
4.10.1996					132.60	-6.28%	2 122	16
3.10.1996					145.00	+5.67%	9 905	70
2.10.1996					131.00	+1.40%	6 695	50
1.10.1996					130.00	-5.74%	5 282	40
30.9.1996					140.10	+8.68%	5 324	38
27.9.1996					131.00	-1.96%	5 930	46
26.9.1996					131.50	-0.43%	5 260	40
25.9.1996					127.50	-4.37%	7 925	60
24.9.1996					140.00	-2.95%	5 525	40
23.9.1996						-2.51%	0	0
20.9.1996					146.00	+10.00%	11 680	80
19.9.1996					140.00	+4.00%	11 308	85
18.9.1996					134.00	+5.00%	12 166	95
17.9.1996					114.60	+1.00%	2 446	20
16.9.1996					135.00	-2.00%	22 378	185
13.9.1996					129.00	+5.00%	7 767	63
12.9.1996					121.10	0.00%	19 011	162
11.9.1996					121.00	-4.00%	4 213	36
10.9.1996					116.00	+5.00%	2 430	20
9.9.1996					116.00	+10.00%	1 160	10
6.9.1996					106.00	-9.00%	2 115	20
5.9.1996					116.50	-9.00%	5 825	50
4.9.1996						+1.00%	0	0
3.9.1996					125.00	+1.00%	7 590	60
2.9.1996						+2.00%	0	0
30.8.1996					116.00	-5.00%	9 770	80
29.8.1996						-1.00%	0	0
28.8.1996					140.00	+2.00%	2 722	21
27.8.1996					127.50	-10.00%	7 640	60
26.8.1996						+4.00%	0	0
23.8.1996					136.00	-10.00%	1 360	10
22.8.1996					150.00	+7.00%	18 820	125
21.8.1996					138.10	-5.00%	3 519	25
20.8.1996					148.00	+10.00%	1 480	10
19.8.1996					135.00	+9.00%	1 350	10
16.8.1996					124.00	-8.00%	3 720	30
15.8.1996					140.00	+1.00%	4 700	35
14.8.1996					132.50	0.00%	3 975	30
13.8.1996					132.00	+10.00%	2 640	20
12.8.1996					120.00	+10.00%	3 000	25
9.8.1996					115.00	+4.00%	5 475	50
8.8.1996					105.00	-2.00%	1 575	15
7.8.1996					99.50	+6.00%	8 016	75
6.8.1996						-4.00%	0	0
5.8.1996					106.00	-4.00%	4 205	40
2.8.1996					110.00	0.00%	3 840	35
1.8.1996					111.00	-4.00%	3 850	35
31.7.1996					115.00	0.00%	2 875	25
30.7.1996						+2.00%	0	0
29.7.1996					108.50	-1.00%	2 941	26
26.7.1996						+5.00%	0	0
25.7.1996					111.00	-4.00%	3 579	33
24.7.1996						-1.00%	0	0
23.7.1996					119.00	+3.00%	2 290	20
22.7.1996						+11.00%	0	0
19.7.1996					101.00	+4.00%	606	6
18.7.1996					98.00	-1.00%	4 759	49
17.7.1996					98.00	+1.00%	294	3
16.7.1996					100.00	+6.00%	2 920	30
15.7.1996					91.50	+5.00%	1 373	15
12.7.1996					87.50	-8.00%	875	10
11.7.1996						0.00%	0	0
10.7.1996					97.00	+6.00%	1 989	21
9.7.1996					89.00	-4.00%	890	10
8.7.1996						-5.00%	0	0
5.7.1996
4.7.1996					110.00	-5.00%	4 425	45
3.7.1996						-7.00%	0	0
2.7.1996						-5.00%	0	0
1.7.1996					116.00	-9.00%	8 120	70
28.6.1996						-10.00%	0	0
27.6.1996						-10.00%	0	0
26.6.1996						-10.00%	0	0
25.6.1996					175.00	-1.00%	10 065	58
24.6.1996					175.00	0.00%	7 000	40
21.6.1996					175.00	+5.00%	14 860	85
20.6.1996					166.50	-5.00%	167	1
19.6.1996					175.00	0.00%	3 850	22
18.6.1996						0.00%	0	0
17.6.1996					175.00	0.00%	7 000	40
14.6.1996						+8.00%	0	0
13.6.1996					161.50	-5.00%	4 038	25
12.6.1996					170.00	+1.00%	8 500	50
11.6.1996					170.00	+7.00%	11 760	70
10.6.1996					170.00	-4.00%	5 205	33
7.6.1996					165.00	-6.00%	10 688	65
6.6.1996					175.00	0.00%	1 750	10
5.6.1996					170.00	+3.00%	13 960	80
4.6.1996					170.00	-1.00%	8 455	50
3.6.1996					170.00	+7.00%	6 860	40
31.5.1996					160.50	-4.00%	1 605	10
30.5.1996					167.00	+4.00%	5 010	30
29.5.1996					165.00	-2.00%	2 729	17
28.5.1996					165.00	-2.00%	6 570	40
27.5.1996					165.00	+2.00%	14 250	85
24.5.1996					165.00	+6.00%	16 500	100
23.5.1996					155.50	-4.00%	933	6
22.5.1996					180.00	-3.00%	19 464	120
21.5.1996					168.50	-1.00%	14 985	90
20.5.1996					168.00	0.00%	8 578	51
17.5.1996					168.50	+1.00%	11 795	70
16.5.1996					168.50	0.00%	10 188	61
15.5.1996					168.50	+2.00%	13 870	83
14.5.1996					168.50	-2.00%	9 982	61
13.5.1996					163.00	-1.00%	10 875	65
10.5.1996					163.00	-2.00%	20 981	124
9.5.1996					172.00	+6.00%	25 435	148
7.5.1996					160.00	-5.00%	25 937	160
6.5.1996					169.90	-1.00%	5 097	30
3.5.1996					171.80	0.00%	18 898	110
2.5.1996					171.80	0.00%	5 162	30
30.4.1996					175.00	0.00%	8 610	50
29.4.1996					173.00	+6.00%	15 570	90
26.4.1996					162.70	-5.00%	5 695	35
25.4.1996					171.30	0.00%	12 840	75
24.4.1996					168.90	0.00%	5 126	30
23.4.1996					175.00	-3.00%	3 415	20
22.4.1996					180.00	+4.00%	21 192	121
19.4.1996					175.00	+1.00%	15 185	90
18.4.1996					167.80	-2.00%	6 041	36
17.4.1996					175.00	+5.00%	18 009	105
16.4.1996					164.00	-5.00%	4 920	30
15.4.1996					165.10	+7.00%	93 907	543
12.4.1996					161.10	-3.00%	26 761	165
11.4.1996					163.80	-3.00%	20 941	125
10.4.1996					172.20	-1.00%	25 012	145
9.4.1996					174.10	+2.00%	9 556	55
5.4.1996					173.30	-3.00%	11 595	68
4.4.1996					175.00	+2.00%	2 800	16
3.4.1996					174.70	+1.00%	7 878	46
2.4.1996					175.00	-2.00%	9 309	55
1.4.1996					173.00	-2.00%	14 118	82
29.3.1996					175.80	+1.00%	8 786	50
28.3.1996					173.70	0.00%	6 932	40
27.3.1996					172.80	-2.00%	1 728	10
26.3.1996					176.10	+1.00%	7 904	45
25.3.1996					173.20	-1.00%	5 196	30
22.3.1996					175.00	+1.00%	4 713	27
21.3.1996					173.10	+1.00%	12 453	72
20.3.1996					175.00	0.00%	20 261	118
19.3.1996					172.20	-1.00%	28 885	168
18.3.1996					173.10	-5.00%	5 193	30
‹‹ First 60 ‹‹ First 20 Next 200 ›