IF TERCIER HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					212.00	0.00%	0	0
30.12.1998					212.00	0.00%	0	0
29.12.1998					212.00	0.00%	0	0
28.12.1998					212.00	0.00%	2 968	14
23.12.1998					212.00	0.00%	0	0
22.12.1998					212.00	0.00%	0	0
21.12.1998					212.00	0.00%	0	0
18.12.1998					212.00	0.00%	0	0
17.12.1998					212.00	0.00%	0	0
16.12.1998					212.00	0.00%	0	0
15.12.1998					212.00	0.00%	0	0
14.12.1998					212.00	0.00%	0	0
11.12.1998					212.00	0.00%	0	0
10.12.1998					212.00	0.00%	0	0
9.12.1998					212.00	0.00%	0	0
8.12.1998					212.00	0.00%	0	0
7.12.1998					212.00	-9.01%	1 060	5
4.12.1998					233.00	+9.90%	2 330	10
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
1.12.1998					212.00	-9.78%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+5.14%	0	0
17.11.1998					223.50	-4.89%	2 235	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					235.00	0.00%	5 170	22
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-4.47%	0	0
30.10.1998					0.00	-4.28%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+9.36%	0	0
26.10.1998					0.00	+9.55%	0	0
23.10.1998					0.00	+2.87%	0	0
22.10.1998					0.00	-3.91%	0	0
21.10.1998					0.00	-4.82%	0	0
20.10.1998					0.00	-9.88%	0	0
19.10.1998					0.00	-9.73%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.03%	0	0
12.10.1998					280.20	0.00%	560	2
9.10.1998					280.20	-0.03%	2 242	8
8.10.1998					0.00	0.00%	0	0
7.10.1998					280.30	0.00%	1 402	5
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.02%	0	0
2.10.1998					0.00	+0.08%	0	0
1.10.1998					0.00	+9.80%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-9.89%	0	0
28.9.1998					283.00	+9.68%	15 565	55
25.9.1998					258.00	-9.79%	7 224	28
24.9.1998					286.00	-9.70%	3 146	11
23.9.1998					0.00	-1.01%	0	0
22.9.1998					0.00	-0.92%	0	0
21.9.1998					0.00	+0.07%	0	0
18.9.1998					0.00	+2.46%	0	0
17.9.1998					315.00	+9.75%	9 135	29
16.9.1998					0.00	+9.96%	0	0
15.9.1998					0.00	+9.66%	0	0
14.9.1998					0.00	+5.66%	0	0
11.9.1998					0.00	+2.84%	0	0
10.9.1998					219.00	+9.64%	10 950	50
9.9.1998					0.00	+0.31%	0	0
8.9.1998					0.00	+0.35%	0	0
7.9.1998					198.40	+0.02%	3 968	20
4.9.1998					0.00	+0.12%	0	0
3.9.1998					198.10	+0.48%	3 962	20
2.9.1998					0.00	+0.02%	0	0
1.9.1998					0.00	-1.02%	0	0
31.8.1998					0.00	-0.27%	0	0
28.8.1998					0.00	+1.31%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.02%	0	0
25.8.1998					0.00	+0.38%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.05%	0	0
20.8.1998					196.20	+1.55%	981	5
19.8.1998					193.20	-0.44%	966	5
18.8.1998					0.00	+1.05%	0	0
17.8.1998					0.00	+0.49%	0	0
14.8.1998					191.10	+1.29%	2 293	12
13.8.1998					0.00	+0.88%	0	0
12.8.1998					0.00	+1.08%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.51%	0	0
5.8.1998					183.40	-3.12%	27 609	150
4.8.1998					0.00	-1.38%	0	0
3.8.1998					0.00	-1.12%	0	0
31.7.1998					0.00	+0.28%	0	0
30.7.1998					0.00	+0.47%	0	0
29.7.1998					0.00	+0.39%	0	0
28.7.1998					0.00	+2.92%	0	0
27.7.1998					0.00	+2.09%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					183.30	0.00%	1 466	8
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					183.30	0.00%	5 499	30
9.7.1998					0.00	+0.14%	0	0
8.7.1998					0.00	+0.10%	0	0
7.7.1998					182.20	-1.21%	6 948	38
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					185.10	-0.05%	2 036	11
26.6.1998					0.00	+0.59%	0	0
25.6.1998					0.00	+0.49%	0	0
24.6.1998					0.00	+0.65%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					182.00	-0.70%	2 366	13
19.6.1998					183.30	+0.64%	1 833	10
18.6.1998					0.00	-3.99%	0	0
17.6.1998					189.70	-4.95%	3 035	16
16.6.1998					199.60	0.00%	1 996	10
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.83%	0	0
11.6.1998					199.60	-0.76%	1 386	7
10.6.1998					0.00	+0.35%	0	0
9.6.1998					198.70	+0.56%	2 584	13
8.6.1998					198.10	+0.56%	3 163	16
5.6.1998					0.00	+0.74%	0	0
4.6.1998					0.00	+0.05%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					195.00	0.00%	5 655	29
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					195.00	0.00%	9 750	50
21.5.1998					0.00	-0.84%	0	0
20.5.1998					195.00	+0.85%	5 900	30
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-2.50%	0	0
15.5.1998					200.00	0.00%	6 000	30
14.5.1998					0.00	0.00%	0	0
13.5.1998					200.00	0.00%	3 000	15
12.5.1998					0.00	0.00%	0	0
11.5.1998					200.00	0.00%	2 000	10
7.5.1998					200.00	+5.26%	2 800	14
6.5.1998					190.00	-5.00%	1 140	6
5.5.1998					0.00	-2.29%	0	0
4.5.1998					220.00	-1.13%	22 312	109
30.4.1998					0.00	+3.23%	0	0
29.4.1998					0.00	+0.22%	0	0
28.4.1998					200.10	+0.02%	5 203	26
27.4.1998					0.00	+0.02%	0	0
24.4.1998					0.00	+0.50%	0	0
23.4.1998					199.00	+9.94%	26 467	133
22.4.1998					181.00	+9.53%	3 620	20
21.4.1998					0.00	+3.75%	0	0
20.4.1998					165.00	+6.18%	4 619	29
17.4.1998					0.00	+8.67%	0	0
16.4.1998					0.00	+3.70%	0	0
15.4.1998					133.10	+0.03%	9 317	70
14.4.1998					0.00	+4.76%	0	0
10.4.1998					0.00	+4.90%	0	0
9.4.1998					120.00	-9.14%	20 944	173
8.4.1998					0.00	-1.29%	0	0
7.4.1998					135.00	-10.00%	1 755	13
6.4.1998					0.00	0.00%	0	0
3.4.1998					150.00	0.00%	750	5
2.4.1998					150.00	-9.09%	7 500	50
1.4.1998					165.00	-9.83%	3 300	20
31.3.1998					183.00	-9.85%	4 209	23
30.3.1998					203.00	-9.77%	22 939	113
27.3.1998					225.00	-9.63%	2 700	12
26.3.1998					0.00	-9.78%	0	0
25.3.1998					276.00	-9.80%	6 072	22
24.3.1998					0.00	-10.00%	0	0
23.3.1998					340.00	-9.81%	3 400	10
20.3.1998					377.00	-9.80%	3 016	8
19.3.1998					0.00	-9.91%	0	0
18.3.1998					0.00	-9.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›