IF TERCIER HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					130.10	0.00%	651	5
28.12.2000					130.10	0.00%	0	0
27.12.2000					130.10	0.00%	0	0
22.12.2000					130.10	0.00%	2 602	20
21.12.2000					130.10	0.00%	0	0
20.12.2000					130.10	0.00%	0	0
19.12.2000					130.10	0.00%	0	0
18.12.2000					130.10	0.00%	6 505	50
15.12.2000					130.10	0.00%	1 301	10
14.12.2000					130.10	0.00%	0	0
13.12.2000					130.10	+2.19%	2 602	20
12.12.2000					127.30	+0.15%	0	0
11.12.2000					127.10	+0.31%	0	0
8.12.2000					126.70	-0.31%	2 538	20
7.12.2000					127.10	0.00%	0	0
6.12.2000					127.10	+0.71%	1 271	10
5.12.2000					126.20	0.00%	3 786	30
4.12.2000					126.20	-0.07%	0	0
1.12.2000					126.30	+0.15%	0	0
30.11.2000					126.10	+0.71%	0	0
29.11.2000					125.20	0.00%	3 130	25
28.11.2000					125.20	+0.07%	0	0
27.11.2000					125.10	-0.07%	1 001	8
24.11.2000					125.20	+0.07%	0	0
23.11.2000					125.10	-0.07%	0	0
22.11.2000					125.20	0.00%	0	0
21.11.2000					125.20	+0.07%	0	0
20.11.2000					125.10	0.00%	0	0
16.11.2000					125.10	0.00%	0	0
15.11.2000					125.10	+1.62%	0	0
14.11.2000					123.10	+0.08%	369	3
13.11.2000					123.00	+2.50%	0	0
10.11.2000					120.00	-1.71%	0	0
9.11.2000					122.10	+0.90%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
6.11.2000					100.00	0.00%	1 000	10
3.11.2000					100.00	-0.09%	11 000	110
2.11.2000					100.10	0.00%	0	0
1.11.2000					100.10	+0.10%	0	0
31.10.2000					100.00	-9.09%	0	0
30.10.2000					110.00	+10.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	+5.26%	0	0
25.10.2000					95.00	0.00%	0	0
24.10.2000					95.00	0.00%	0	0
23.10.2000					95.00	0.00%	0	0
20.10.2000					95.00	0.00%	0	0
19.10.2000					95.00	0.00%	0	0
18.10.2000					95.00	0.00%	0	0
17.10.2000					95.00	0.00%	0	0
16.10.2000					95.00	+4.16%	0	0
13.10.2000					91.20	0.00%	0	0
12.10.2000					91.20	+0.10%	0	0
11.10.2000					91.10	0.00%	0	0
10.10.2000					91.10	0.00%	0	0
9.10.2000					91.10	0.00%	0	0
6.10.2000					91.10	+0.10%	0	0
5.10.2000					91.00	0.00%	0	0
4.10.2000					91.00	0.00%	0	0
3.10.2000					91.00	0.00%	0	0
2.10.2000					91.00	0.00%	0	0
29.9.2000					91.00	0.00%	0	0
27.9.2000					91.00	0.00%	0	0
26.9.2000					91.00	0.00%	0	0
25.9.2000					91.00	0.00%	0	0
22.9.2000					91.00	0.00%	0	0
21.9.2000					91.00	+0.99%	0	0
20.9.2000					90.10	0.00%	0	0
19.9.2000					90.10	0.00%	0	0
18.9.2000					90.10	0.00%	0	0
15.9.2000					90.10	0.00%	0	0
14.9.2000					90.10	0.00%	0	0
13.9.2000					90.10	0.00%	0	0
12.9.2000					90.10	0.00%	0	0
11.9.2000					90.10	0.00%	0	0
8.9.2000					90.10	0.00%	0	0
7.9.2000					90.10	0.00%	0	0
6.9.2000					90.10	0.00%	0	0
5.9.2000					90.10	0.00%	0	0
4.9.2000					90.10	+0.11%	0	0
1.9.2000					90.00	0.00%	0	0
31.8.2000					90.00	0.00%	0	0
30.8.2000					90.00	0.00%	0	0
29.8.2000					90.00	0.00%	0	0
28.8.2000					90.00	-0.11%	0	0
25.8.2000					90.10	0.00%	0	0
24.8.2000					90.10	+0.11%	0	0
23.8.2000					90.00	0.00%	0	0
22.8.2000					90.00	+0.44%	0	0
21.8.2000					89.60	+9.93%	0	0
18.8.2000					81.50	0.00%	0	0
17.8.2000					81.50	0.00%	0	0
16.8.2000					81.50	0.00%	0	0
15.8.2000					81.50	0.00%	2 038	25
14.8.2000					81.50	-0.12%	0	0
11.8.2000					81.60	+0.12%	0	0
10.8.2000					81.50	0.00%	0	0
9.8.2000					81.50	-5.01%	0	0
8.8.2000					85.80	-9.96%	0	0
7.8.2000					95.30	0.00%	0	0
4.8.2000					95.30	0.00%	0	0
3.8.2000					95.30	0.00%	0	0
2.8.2000					95.30	0.00%	0	0
1.8.2000					95.30	0.00%	0	0
31.7.2000					95.30	0.00%	0	0
28.7.2000					95.30	0.00%	0	0
27.7.2000					95.30	+0.31%	0	0
26.7.2000					95.00	-0.10%	5 985	63
25.7.2000					95.10	+0.10%	0	0
24.7.2000					95.00	-0.10%	0	0
21.7.2000					95.10	+0.10%	0	0
20.7.2000					95.00	0.00%	0	0
19.7.2000					95.00	0.00%	570	6
18.7.2000					95.00	0.00%	0	0
17.7.2000					95.00	0.00%	0	0
14.7.2000					95.00	0.00%	0	0
13.7.2000					95.00	-0.10%	950	10
12.7.2000					95.10	0.00%	0	0
11.7.2000					95.10	+0.10%	0	0
10.7.2000					95.00	-0.10%	0	0
7.7.2000					95.10	-9.77%	2 378	25
4.7.2000					105.40	+2.62%	0	0
3.7.2000					102.70	-9.91%	0	0
30.6.2000					114.00	0.00%	0	0
29.6.2000					114.00	-14.22%	3 420	30
28.6.2000					132.90	0.00%	0	0
27.6.2000					132.90	0.00%	0	0
26.6.2000					132.90	0.00%	0	0
23.6.2000					132.90	0.00%	0	0
22.6.2000					132.90	+15.16%	9 835	74
21.6.2000					115.40	-5.02%	0	0
20.6.2000					121.50	-10.00%	0	0
19.6.2000					135.00	+6.29%	8 100	60
16.6.2000					127.00	-0.07%	0	0
15.6.2000					127.10	0.00%	0	0
14.6.2000					127.10	-8.75%	636	5
13.6.2000					139.30	+9.94%	0	0
12.6.2000					126.70	-2.61%	25 340	200
9.6.2000					130.10	0.00%	390	3
8.6.2000					130.10	0.00%	0	0
7.6.2000					130.10	0.00%	0	0
6.6.2000					130.10	0.00%	0	0
5.6.2000					130.10	0.00%	0	0
2.6.2000					130.10	0.00%	0	0
1.6.2000					130.10	0.00%	0	0
31.5.2000					130.10	0.00%	0	0
30.5.2000					130.10	-6.87%	0	0
29.5.2000					139.70	+10.00%	0	0
26.5.2000					127.00	-9.09%	0	0
25.5.2000					139.70	+10.00%	0	0
24.5.2000					127.00	0.00%	0	0
23.5.2000					127.00	+0.23%	0	0
22.5.2000					126.70	-8.84%	0	0
19.5.2000					139.00	+4.58%	5 977	43
18.5.2000					132.90	0.00%	0	0
17.5.2000					132.90	0.00%	0	0
16.5.2000					132.90	0.00%	0	0
15.5.2000					132.90	0.00%	0	0
12.5.2000					132.90	0.00%	0	0
11.5.2000					132.90	+5.14%	0	0
10.5.2000					126.40	-4.89%	885	7
9.5.2000					132.90	0.00%	0	0
5.5.2000					132.90	0.00%	0	0
4.5.2000					132.90	0.00%	0	0
3.5.2000					132.90	+4.89%	0	0
2.5.2000					126.70	0.00%	0	0
28.4.2000					126.70	0.00%	253	2
27.4.2000					126.70	0.00%	0	0
26.4.2000					126.70	-0.07%	0	0
25.4.2000					126.80	0.00%	0	0
21.4.2000					126.80	0.00%	0	0
20.4.2000					126.80	+0.07%	0	0
19.4.2000					126.70	0.00%	0	0
18.4.2000					126.70	0.00%	0	0
17.4.2000					126.70	0.00%	0	0
14.4.2000					126.70	+9.98%	253	2
13.4.2000					115.20	-0.94%	0	0
12.4.2000					116.30	+0.86%	0	0
11.4.2000					115.30	-8.85%	0	0
10.4.2000					126.50	+10.00%	0	0
7.4.2000					115.00	0.00%	345	3
6.4.2000					115.00	+0.34%	0	0
5.4.2000					114.60	0.00%	0	0
4.4.2000					114.60	0.00%	0	0
3.4.2000					114.60	0.00%	0	0
31.3.2000					114.60	-9.97%	0	0
30.3.2000					127.30	0.00%	0	0
29.3.2000					127.30	+0.15%	0	0
28.3.2000					127.10	-6.33%	1 060	8
27.3.2000					135.70	-5.56%	0	0
24.3.2000					143.70	+9.94%	0	0
23.3.2000					130.70	+6.00%	0	0
22.3.2000					123.30	+2.66%	0	0
21.3.2000					120.10	+3.71%	0	0
20.3.2000					115.80	+9.97%	0	0
17.3.2000					105.30	+5.08%	316	3
16.3.2000					100.20	+10.23%	0	0
15.3.2000					90.90	-0.87%	0	0
14.3.2000					91.70	+0.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›