IF TERCIER HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					96.70	0.00%	0	0
29.12.1999					96.70	0.00%	0	0
28.12.1999					96.70	0.00%	0	0
27.12.1999					96.70	0.00%	0	0
23.12.1999					96.70	0.00%	0	0
22.12.1999					96.70	0.00%	0	0
21.12.1999					96.70	0.00%	0	0
20.12.1999					96.70	0.00%	0	0
17.12.1999					96.70	0.00%	0	0
16.12.1999					96.70	0.00%	0	0
15.12.1999					96.70	0.00%	0	0
14.12.1999					96.70	0.00%	0	0
13.12.1999					96.70	0.00%	0	0
10.12.1999					96.70	+0.31%	0	0
9.12.1999					96.40	-0.31%	964	10
8.12.1999					96.70	0.00%	0	0
7.12.1999					96.70	0.00%	0	0
6.12.1999					96.70	0.00%	0	0
3.12.1999					96.70	0.00%	0	0
2.12.1999					96.70	0.00%	387	4
1.12.1999					96.70	0.00%	0	0
30.11.1999					96.70	0.00%	0	0
29.11.1999					96.70	0.00%	0	0
26.11.1999					96.70	+0.31%	0	0
25.11.1999					96.40	-0.51%	289	3
24.11.1999					96.90	+0.20%	0	0
23.11.1999					96.70	0.00%	0	0
22.11.1999					96.70	0.00%	0	0
19.11.1999					96.70	0.00%	0	0
18.11.1999					96.70	0.00%	580	6
17.11.1999					96.70	0.00%	0	0
16.11.1999					96.70	-0.10%	0	0
15.11.1999					96.80	+0.10%	0	0
12.11.1999					96.70	-0.10%	0	0
11.11.1999					96.80	0.00%	0	0
10.11.1999					96.80	+0.10%	0	0
9.11.1999					96.70	-0.10%	0	0
8.11.1999					96.80	0.00%	968	10
5.11.1999					96.80	+0.20%	0	0
4.11.1999					96.60	0.00%	0	0
3.11.1999					96.60	0.00%	0	0
2.11.1999					96.60	-9.97%	50 232	520
1.11.1999					107.30	-9.98%	0	0
29.10.1999					119.20	-9.96%	0	0
27.10.1999					132.40	-9.99%	0	0
26.10.1999					147.10	-9.97%	0	0
25.10.1999					163.40	-9.97%	0	0
22.10.1999					181.50	-9.97%	0	0
21.10.1999					201.60	-10.00%	0	0
20.10.1999					224.00	-8.83%	0	0
19.10.1999					245.70	-2.50%	0	0
18.10.1999					252.00	-10.00%	0	0
15.10.1999					280.00	0.00%	0	0
14.10.1999					280.00	0.00%	0	0
13.10.1999					280.00	0.00%	0	0
12.10.1999					280.00	0.00%	0	0
11.10.1999					280.00	0.00%	0	0
8.10.1999					280.00	0.00%	0	0
7.10.1999					280.00	0.00%	0	0
6.10.1999					280.00	+6.74%	0	0
5.10.1999					262.30	0.00%	0	0
4.10.1999					262.30	0.00%	0	0
1.10.1999					262.30	0.00%	0	0
30.9.1999					262.30	0.00%	0	0
29.9.1999					262.30	-3.91%	0	0
28.9.1999					273.00	+3.01%	0	0
27.9.1999					265.00	+9.95%	0	0
24.9.1999					241.00	0.00%	0	0
23.9.1999					241.00	0.00%	0	0
22.9.1999					241.00	+9.54%	0	0
21.9.1999					220.00	0.00%	0	0
20.9.1999					220.00	+2.80%	0	0
17.9.1999					214.00	+9.74%	0	0
16.9.1999					195.00	0.00%	0	0
15.9.1999					195.00	0.00%	0	0
14.9.1999					195.00	0.00%	0	0
13.9.1999					195.00	0.00%	0	0
10.9.1999					195.00	0.00%	0	0
9.9.1999					195.00	0.00%	0	0
8.9.1999					195.00	0.00%	0	0
7.9.1999					195.00	+3.17%	0	0
6.9.1999					189.00	+9.88%	0	0
3.9.1999					172.00	0.00%	0	0
2.9.1999					172.00	+9.55%	0	0
1.9.1999					157.00	0.00%	0	0
31.8.1999					157.00	0.00%	0	0
30.8.1999					157.00	+6.44%	0	0
27.8.1999					147.50	+4.60%	0	0
26.8.1999					141.00	+13.16%	0	0
25.8.1999					124.60	+5.50%	0	0
24.8.1999					118.10	-9.98%	0	0
23.8.1999					131.20	0.00%	0	0
20.8.1999					131.20	0.00%	0	0
19.8.1999					131.20	0.00%	0	0
18.8.1999					131.20	0.00%	0	0
17.8.1999					131.20	0.00%	0	0
16.8.1999					131.20	0.00%	0	0
13.8.1999					131.20	0.00%	0	0
12.8.1999					131.20	0.00%	0	0
11.8.1999					131.20	0.00%	0	0
10.8.1999					131.20	0.00%	0	0
9.8.1999					131.20	0.00%	0	0
6.8.1999					131.20	0.00%	0	0
5.8.1999					131.20	+0.07%	0	0
4.8.1999					131.10	-0.07%	1 311	10
3.8.1999					131.20	0.00%	0	0
2.8.1999					131.20	+0.07%	0	0
30.7.1999					131.10	0.00%	0	0
29.7.1999					131.10	0.00%	0	0
28.7.1999					131.10	0.00%	0	0
27.7.1999					131.10	0.00%	0	0
26.7.1999					131.10	0.00%	0	0
23.7.1999					131.10	0.00%	0	0
22.7.1999					131.10	0.00%	0	0
21.7.1999					131.10	0.00%	0	0
20.7.1999					131.10	-5.06%	656	5
19.7.1999					138.10	-4.75%	0	0
16.7.1999					145.00	+4.99%	725	5
15.7.1999					138.10	+0.07%	0	0
14.7.1999					138.00	-4.82%	0	0
13.7.1999					145.00	-0.06%	11 890	82
12.7.1999					145.10	0.00%	0	0
9.7.1999					145.10	0.00%	0	0
8.7.1999					145.10	0.00%	0	0
7.7.1999					145.10	0.00%	0	0
2.7.1999					145.10	+0.06%	0	0
1.7.1999					145.00	0.00%	0	0
30.6.1999					145.00	0.00%	0	0
29.6.1999					145.00	0.00%	0	0
28.6.1999					145.00	0.00%	0	0
25.6.1999					145.00	0.00%	0	0
24.6.1999					145.00	0.00%	1 160	8
23.6.1999					145.00	-2.02%	0	0
22.6.1999					148.00	-7.78%	2 960	20
21.6.1999					160.50	0.00%	0	0
18.6.1999					160.50	-5.58%	0	0
17.6.1999					170.00	+3.03%	0	0
16.6.1999					165.00	+3.12%	0	0
15.6.1999					160.00	-3.03%	480	3
14.6.1999					165.00	0.00%	0	0
11.6.1999					165.00	0.00%	0	0
10.6.1999					165.00	+3.12%	0	0
9.6.1999					160.00	0.00%	1 600	10
8.6.1999					160.00	-6.15%	1 600	10
7.6.1999					170.50	-0.29%	1 876	11
4.6.1999					171.00	0.00%	0	0
3.6.1999					171.00	0.00%	0	0
2.6.1999					171.00	-5.00%	1 539	9
1.6.1999					180.00	-4.76%	0	0
31.5.1999					189.00	+2.71%	0	0
28.5.1999					184.00	0.00%	0	0
27.5.1999					184.00	0.00%	0	0
26.5.1999					184.00	0.00%	0	0
25.5.1999					184.00	0.00%	0	0
24.5.1999					184.00	0.00%	0	0
21.5.1999					184.00	0.00%	0	0
20.5.1999					184.00	0.00%	0	0
19.5.1999					184.00	0.00%	0	0
18.5.1999					184.00	0.00%	0	0
17.5.1999					184.00	-7.07%	0	0
14.5.1999					198.00	-2.98%	5 940	30
13.5.1999					204.10	0.00%	0	0
12.5.1999					204.10	-2.90%	0	0
11.5.1999					210.20	-4.75%	6 306	30
10.5.1999					220.70	+4.99%	0	0
7.5.1999					210.20	+1.54%	631	3
6.5.1999					207.00	+3.50%	0	0
5.5.1999					200.00	0.00%	0	0
4.5.1999					200.00	0.00%	0	0
3.5.1999					200.00	0.00%	1 000	5
30.4.1999					200.00	0.00%	0	0
29.4.1999					200.00	0.00%	0	0
28.4.1999					200.00	0.00%	0	0
27.4.1999					200.00	0.00%	4 600	23
26.4.1999					200.00	0.00%	0	0
23.4.1999					200.00	0.00%	0	0
22.4.1999					200.00	0.00%	0	0
21.4.1999					200.00	0.00%	0	0
20.4.1999					200.00	0.00%	0	0
19.4.1999					200.00	-4.76%	1 860	9
16.4.1999					210.00	-4.54%	0	0
15.4.1999					220.00	+4.31%	12 504	60
14.4.1999					210.90	+4.71%	0	0
13.4.1999					201.40	-4.50%	604	3
12.4.1999					210.90	+4.71%	0	0
9.4.1999					201.40	+0.14%	0	0
8.4.1999					201.10	+0.55%	0	0
7.4.1999					200.00	0.00%	0	0
6.4.1999					200.00	0.00%	0	0
2.4.1999					200.00	0.00%	0	0
1.4.1999					200.00	0.00%	0	0
31.3.1999					200.00	-0.14%	1 000	5
30.3.1999					200.30	0.00%	0	0
29.3.1999					200.30	0.00%	0	0
26.3.1999					200.30	0.00%	3 004	15
25.3.1999					200.30	0.00%	0	0
24.3.1999					200.30	0.00%	0	0
23.3.1999					200.30	0.00%	401	2
22.3.1999					200.30	+0.20%	0	0
19.3.1999					199.90	+0.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›