IF TERCIER HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					160.00	0.00%	800	5
23.7.2001					160.00	0.00%	1 280	8
20.7.2001					160.00	+6.66%	0	0
19.7.2001					150.00	-6.30%	0	0
18.7.2001					160.10	0.00%	640	4
17.7.2001					160.10	0.00%	801	5
16.7.2001					160.10	0.00%	0	0
13.7.2001					160.10	0.00%	0	0
12.7.2001					160.10	0.00%	0	0
11.7.2001					160.10	0.00%	0	0
10.7.2001					160.10	0.00%	0	0
9.7.2001					160.10	0.00%	0	0
4.7.2001					160.10	0.00%	0	0
3.7.2001					160.10	0.00%	0	0
2.7.2001					160.10	0.00%	0	0
29.6.2001					160.10	0.00%	0	0
28.6.2001					160.10	0.00%	0	0
27.6.2001					160.10	0.00%	0	0
26.6.2001					160.10	0.00%	0	0
25.6.2001					160.10	0.00%	0	0
22.6.2001					160.10	-9.08%	0	0
21.6.2001					176.10	+9.99%	0	0
20.6.2001					160.10	0.00%	0	0
19.6.2001					160.10	0.00%	2 402	15
18.6.2001					160.10	+0.06%	961	6
15.6.2001					160.00	+2.82%	0	0
14.6.2001					155.60	+0.06%	0	0
13.6.2001					155.50	+0.19%	0	0
12.6.2001					155.20	0.00%	0	0
11.6.2001					155.20	+0.77%	0	0
8.6.2001					154.00	+1.91%	0	0
7.6.2001					151.10	-0.65%	3 022	20
6.6.2001					152.10	0.00%	0	0
5.6.2001					152.10	+2.63%	0	0
4.6.2001					148.20	+2.20%	2 964	20
1.6.2001					145.00	+0.20%	0	0
31.5.2001					144.70	-9.95%	0	0
30.5.2001					160.70	+3.47%	8 035	50
29.5.2001					155.30	+9.98%	0	0
28.5.2001					141.20	0.00%	0	0
25.5.2001					141.20	0.00%	0	0
24.5.2001					141.20	0.00%	2 824	20
23.5.2001					141.20	0.00%	0	0
22.5.2001					141.20	0.00%	0	0
21.5.2001					141.20	0.00%	0	0
18.5.2001					141.20	0.00%	0	0
17.5.2001					141.20	0.00%	0	0
16.5.2001					141.20	0.00%	424	3
15.5.2001					141.20	0.00%	0	0
14.5.2001					141.20	0.00%	706	5
11.5.2001					141.20	+0.07%	0	0
10.5.2001					141.10	-0.14%	0	0
9.5.2001					141.30	+0.07%	0	0
7.5.2001					141.20	+0.14%	0	0
4.5.2001					141.00	0.00%	0	0
3.5.2001					141.00	0.00%	0	0
2.5.2001					141.00	+0.71%	0	0
30.4.2001					140.00	+6.06%	1 680	12
27.4.2001					132.00	+1.53%	0	0
26.4.2001					130.00	0.00%	0	0
25.4.2001					130.00	-7.14%	0	0
24.4.2001					140.00	0.00%	2 800	20
23.4.2001					140.00	0.00%	700	5
20.4.2001					140.00	0.00%	0	0
19.4.2001					140.00	0.00%	2 100	15
18.4.2001					140.00	0.00%	0	0
17.4.2001					140.00	0.00%	0	0
13.4.2001					140.00	0.00%	0	0
12.4.2001					140.00	0.00%	0	0
11.4.2001					140.00	0.00%	1 400	10
10.4.2001					140.00	-9.09%	0	0
9.4.2001					154.00	+10.00%	0	0
6.4.2001					140.00	-0.07%	0	0
5.4.2001					140.10	0.00%	0	0
4.4.2001					140.10	0.00%	0	0
3.4.2001					140.10	+0.07%	0	0
2.4.2001					140.00	0.00%	0	0
30.3.2001					140.00	0.00%	0	0
29.3.2001					140.00	0.00%	0	0
28.3.2001					140.00	+9.46%	0	0
27.3.2001					127.90	-9.99%	0	0
26.3.2001					142.10	0.00%	0	0
23.3.2001					142.10	0.00%	0	0
22.3.2001					142.10	+0.07%	0	0
21.3.2001					142.00	+1.35%	0	0
20.3.2001					140.10	+0.07%	0	0
19.3.2001					140.00	0.00%	420	3
16.3.2001					140.00	0.00%	0	0
15.3.2001					140.00	0.00%	700	5
14.3.2001					140.00	0.00%	700	5
13.3.2001					140.00	0.00%	0	0
12.3.2001					140.00	+1.37%	0	0
9.3.2001					138.10	+0.07%	0	0
8.3.2001					138.00	0.00%	690	5
7.3.2001					138.00	0.00%	0	0
6.3.2001					138.00	0.00%	0	0
5.3.2001					138.00	0.00%	0	0
2.3.2001					138.00	0.00%	0	0
1.3.2001					138.00	0.00%	0	0
28.2.2001					138.00	+9.35%	0	0
27.2.2001					126.20	0.00%	0	0
26.2.2001					126.20	0.00%	0	0
23.2.2001					126.20	0.00%	0	0
22.2.2001					126.20	0.00%	0	0
21.2.2001					126.20	0.00%	0	0
20.2.2001					126.20	0.00%	0	0
19.2.2001					126.20	0.00%	0	0
16.2.2001					126.20	0.00%	0	0
15.2.2001					126.20	0.00%	0	0
14.2.2001					126.20	0.00%	0	0
13.2.2001					126.20	0.00%	0	0
12.2.2001					126.20	0.00%	0	0
9.2.2001					126.20	0.00%	0	0
8.2.2001					126.20	0.00%	0	0
7.2.2001					126.20	0.00%	0	0
6.2.2001					126.20	0.00%	0	0
5.2.2001					126.20	0.00%	0	0
2.2.2001					126.20	0.00%	0	0
1.2.2001					126.20	0.00%	0	0
31.1.2001					126.20	0.00%	0	0
30.1.2001					126.20	0.00%	0	0
29.1.2001					126.20	0.00%	0	0
26.1.2001					126.20	0.00%	0	0
25.1.2001					126.20	0.00%	0	0
24.1.2001					126.20	-0.07%	0	0
23.1.2001					126.30	0.00%	0	0
22.1.2001					126.30	0.00%	379	3
19.1.2001					126.30	0.00%	0	0
18.1.2001					126.30	0.00%	0	0
17.1.2001					126.30	-3.14%	0	0
16.1.2001					130.40	0.00%	0	0
15.1.2001					130.40	0.00%	0	0
12.1.2001					130.40	0.00%	0	0
11.1.2001					130.40	0.00%	391	3
10.1.2001					130.40	+0.23%	0	0
9.1.2001					130.10	+0.07%	0	0
8.1.2001					130.00	0.00%	0	0
5.1.2001					130.00	0.00%	0	0
4.1.2001					130.00	-0.23%	0	0
3.1.2001					130.30	+0.15%	0	0
2.1.2001					130.10	0.00%	0	0
29.12.2000					130.10	0.00%	651	5
28.12.2000					130.10	0.00%	0	0
27.12.2000					130.10	0.00%	0	0
22.12.2000					130.10	0.00%	2 602	20
21.12.2000					130.10	0.00%	0	0
20.12.2000					130.10	0.00%	0	0
19.12.2000					130.10	0.00%	0	0
18.12.2000					130.10	0.00%	6 505	50
15.12.2000					130.10	0.00%	1 301	10
14.12.2000					130.10	0.00%	0	0
13.12.2000					130.10	+2.19%	2 602	20
12.12.2000					127.30	+0.15%	0	0
11.12.2000					127.10	+0.31%	0	0
8.12.2000					126.70	-0.31%	2 538	20
7.12.2000					127.10	0.00%	0	0
6.12.2000					127.10	+0.71%	1 271	10
5.12.2000					126.20	0.00%	3 786	30
4.12.2000					126.20	-0.07%	0	0
1.12.2000					126.30	+0.15%	0	0
30.11.2000					126.10	+0.71%	0	0
29.11.2000					125.20	0.00%	3 130	25
28.11.2000					125.20	+0.07%	0	0
27.11.2000					125.10	-0.07%	1 001	8
24.11.2000					125.20	+0.07%	0	0
23.11.2000					125.10	-0.07%	0	0
22.11.2000					125.20	0.00%	0	0
21.11.2000					125.20	+0.07%	0	0
20.11.2000					125.10	0.00%	0	0
16.11.2000					125.10	0.00%	0	0
15.11.2000					125.10	+1.62%	0	0
14.11.2000					123.10	+0.08%	369	3
13.11.2000					123.00	+2.50%	0	0
10.11.2000					120.00	-1.71%	0	0
9.11.2000					122.10	+0.90%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
6.11.2000					100.00	0.00%	1 000	10
3.11.2000					100.00	-0.09%	11 000	110
2.11.2000					100.10	0.00%	0	0
1.11.2000					100.10	+0.10%	0	0
31.10.2000					100.00	-9.09%	0	0
30.10.2000					110.00	+10.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	+5.26%	0	0
25.10.2000					95.00	0.00%	0	0
24.10.2000					95.00	0.00%	0	0
23.10.2000					95.00	0.00%	0	0
20.10.2000					95.00	0.00%	0	0
19.10.2000					95.00	0.00%	0	0
18.10.2000					95.00	0.00%	0	0
17.10.2000					95.00	0.00%	0	0
16.10.2000					95.00	+4.16%	0	0
13.10.2000					91.20	0.00%	0	0
12.10.2000					91.20	+0.10%	0	0
11.10.2000					91.10	0.00%	0	0
10.10.2000					91.10	0.00%	0	0
9.10.2000					91.10	0.00%	0	0
6.10.2000					91.10	+0.10%	0	0
5.10.2000					91.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›