IFPM BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					110.00	0.00%	220	2
30.12.1997					110.00		330	3
29.12.1997					110.00	0.00%	220	2
23.12.1997					110.00	0.00%	550	5
22.12.1997						+9.63%	0
19.12.1997					97.00	-6.23%	3 010	30
18.12.1997					107.00	0.00%	214	2
17.12.1997					107.00	0.00%	535	5
16.12.1997					107.00	0.00%	535	5
15.12.1997					107.00	0.00%	535	5
12.12.1997					107.00	-0.23%	535	5
11.12.1997					107.00	+0.23%	1 287	12
10.12.1997					107.00	+0.07%	535	5
9.12.1997					104.50	+2.29%	3 743	35
8.12.1997					102.20	-7.12%	9 408	90
5.12.1997					123.00	+0.06%	47 834	425
4.12.1997					115.50	-2.62%	24 407	217
3.12.1997					115.50	0.00%	1 848	16
2.12.1997					115.50	+4.52%	1 502	13
1.12.1997					110.50	+0.27%	111	1
28.11.1997					108.20	-3.33%	7 714	70
27.11.1997						-4.20%	0
26.11.1997						+9.93%	0
25.11.1997					113.00	+4.68%	1 083	10
24.11.1997					102.70	-8.32%	8 067	78
21.11.1997					111.70	-4.35%	2 256	20
20.11.1997					114.60	-5.89%	3 538	30
19.11.1997					123.00		5 012	40
18.11.1997					140.00	-6.63%	3 389	25
17.11.1997					145.20	+3.64%	1 452	10
14.11.1997					140.10	-7.53%	1 401	10
13.11.1997					152.20	-1.46%	2 424	16
12.11.1997					150.10	-7.49%	6 151	40
11.11.1997					144.50	+3.88%	12 467	75
10.11.1997					160.00	+7.23%	1 600	10
7.11.1997					149.20	-8.01%	1 492	10
6.11.1997					162.20	-9.28%	1 622	10
5.11.1997						+2.37%	0
4.11.1997							0	0
3.11.1997					155.10	+1.68%	10 354	60
31.10.1997					150.20	+2.84%	6 958	41
30.10.1997					165.00	+1.58%	1 650	10
29.10.1997						+1.35%	0
27.10.1997					160.30	-7.36%	3 205	20
24.10.1997					185.00	-1.14%	10 726	62
23.10.1997					178.00	+7.69%	10 500	60
22.10.1997					160.00	+7.61%	3 250	20
21.10.1997					151.00	-9.68%	1 510	10
20.10.1997					167.20	-7.41%	1 672	10
17.10.1997						-2.37%	0
16.10.1997					185.00	+9.92%	4 810	26
15.10.1997					168.30	-5.61%	1 683	10
14.10.1997						+0.20%	0
13.10.1997					168.20	+6.75%	9 788	55
10.10.1997					167.20	-4.77%	4 834	29
9.10.1997					158.60	+4.82%	11 379	65
8.10.1997					167.00	-0.33%	2 505	15
7.10.1997					168.30	+6.05%	5 027	30
6.10.1997					158.00	-5.07%	790	5
3.10.1997					167.30	+0.17%	3 329	20
2.10.1997						+0.69%	0
1.10.1997						-2.94%	0
30.9.1997					170.00	-1.16%	5 100	30
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					179.00	0.00%	895	5
23.9.1997						0.00%	0
22.9.1997					179.00	-9.95%	1 790	10
19.9.1997					198.80	0.00%	30 814	155
18.9.1997						0.00%	0
17.9.1997						+31.65%	0
16.9.1997						+9.42%	0
15.9.1997						+9.52%	0
12.9.1997						+9.18%	0
11.9.1997						+0.34%	0
10.9.1997					115.00	+5.02%	230	2
9.9.1997					109.50		547	5
8.9.1997					115.00	+0.74%	1 150	10
5.9.1997					110.50	-2.85%	2 968	26
4.9.1997						+2.17%	0
3.9.1997					115.00	-8.00%	575	5
2.9.1997					125.00	0.00%	5 000	40
1.9.1997						0.00%	0
29.8.1997					125.00	+2.04%	2 250	18
28.8.1997					122.50	-2.00%	613	5
27.8.1997						+1.21%	0
26.8.1997					120.50	-1.20%	1 853	15
25.8.1997						+0.60%	0
22.8.1997						+0.60%	0
21.8.1997					123.50	-5.00%	1 235	10
20.8.1997						-9.09%	0
19.8.1997					143.00	+10.00%	1 430	10
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					130.00	0.00%	260	2
12.8.1997					130.00		650	5
11.8.1997						+4.41%	0
8.8.1997					124.50	-5.68%	623	5
7.8.1997						-1.49%	0
6.8.1997						+9.83%	0
5.8.1997						+9.41%	0
4.8.1997					111.50	-4.70%	223	2
1.8.1997						+0.94%	0
31.7.1997					117.00	-0.94%	1 159	10
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					117.00	-10.00%	1 755	15
23.7.1997					130.00	0.00%	1 170	9
22.7.1997						0.00%	0
21.7.1997						+0.49%	0
18.7.1997					112.00	+6.90%	14 748	114
17.7.1997						+8.03%	0
16.7.1997						0.00%	0
15.7.1997						+1.56%	0
14.7.1997						+7.52%	0
11.7.1997							0	0
10.7.1997					95.60	-4.49%	478	5
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+0.06%	0
3.7.1997						+1.04%	0
2.7.1997					99.00	+10.00%	1 584	16
1.7.1997					90.00	-9.09%	450	5
30.6.1997					104.00	+0.50%	1 485	15
27.6.1997					98.50	-3.76%	985	10
26.6.1997					104.00	-7.37%	2 866	28
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+3.27%	0
20.6.1997						+2.88%	0
19.6.1997					104.00	-9.46%	2 080	20
18.6.1997						-1.82%	0
17.6.1997					117.00	+9.85%	1 170	10
16.6.1997					106.50	+3.29%	1 065	10
13.6.1997					103.10	-8.24%	1 031	10
12.6.1997						-6.74%	0
11.6.1997						0.00%	0
10.6.1997					120.50	-0.13%	121	1
9.6.1997						-3.47%	0
6.6.1997						+9.64%	0
5.6.1997					114.00	-7.69%	2 964	26
4.6.1997						-11.78%	0
3.6.1997					140.00	+6.60%	3 780	27
2.6.1997						-10.65%	0
30.5.1997					147.00	+4.25%	4 410	30
29.5.1997					141.00	+0.71%	1 410	10
28.5.1997					140.00	-4.76%	140	1
27.5.1997					147.00	-4.17%	1 176	8
26.5.1997					151.00	-8.14%	1 534	10
23.5.1997					179.00	+2.45%	3 340	20
22.5.1997					163.00	+9.39%	815	5
21.5.1997						+9.55%	0
20.5.1997					136.00	0.00%	1 496	11
19.5.1997						+9.67%	0
16.5.1997						+9.22%	0
15.5.1997					114.00	+9.16%	3 406	30
14.5.1997					104.00	+9.47%	1 040	10
13.5.1997					95.00	0.00%	475	5
12.5.1997						+1.78%	0
9.5.1997					95.00	+3.12%	1 400	15
7.5.1997					90.50	-4.73%	272	3
6.5.1997					95.00	0.00%	1 235	13
5.5.1997						+4.85%	0
2.5.1997					90.60	-4.77%	906	10
30.4.1997						+0.14%	0
29.4.1997					95.00	-5.00%	1 520	16
28.4.1997					100.00	0.00%	1 000	10
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					100.00	+1.21%	1 700	17
21.4.1997					100.00	-1.20%	2 075	21
18.4.1997					100.00	0.00%	1 000	10
17.4.1997						+1.01%	0
16.4.1997					99.00	+1.44%	990	10
15.4.1997					100.00	-2.41%	2 635	27
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					100.00	0.00%	500	5
9.4.1997					100.00	0.00%	500	5
8.4.1997					100.00	0.00%	1 700	17
7.4.1997					100.00	0.00%	500	5
4.4.1997						-9.09%	0
3.4.1997					110.00	0.00%	2 200	20
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+1.73%	0
27.3.1997					110.00	+2.97%	865	8
26.3.1997					105.00	-1.25%	1 785	17
25.3.1997					110.00	+0.54%	2 233	21
24.3.1997					104.50	-3.86%	2 327	22
21.3.1997					110.00	+10.00%	6 270	57
20.3.1997					100.00	0.00%	5 000	50
19.3.1997						-2.43%	0
18.3.1997						-2.38%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›