IFPM BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					150.00	0.00%	2 700	18
30.12.1996					150.00	-9.09%	300	2
27.12.1996						+10.00%	0
23.12.1996						+0.65%	0
20.12.1996					150.00	+6.45%	4 620	31
19.12.1996						-20.49%	0
18.12.1996					176.10	+2.17%	1 761	10
17.12.1996					176.10	-2.07%	1 379	8
16.12.1996					176.00	+3.83%	528	3
13.12.1996					176.00	+2.23%	3 390	20
12.12.1996					176.00	-0.71%	7 627	46
11.12.1996					160.00	-5.66%	9 351	56
10.12.1996					177.00	+0.56%	354	2
9.12.1996					176.00	+2.72%	1 936	11
6.12.1996					177.00	-3.20%	2 570	15
5.12.1996					177.00	-0.28%	2 124	12
4.12.1996					177.50	-0.28%	1 420	8
3.12.1996						0.00%	0
2.12.1996						+0.75%	0
29.11.1996					178.00	-0.28%	2 120	12
28.11.1996					176.50	+1.45%	1 595	9
27.11.1996					178.00	+0.29%	2 794	16
26.11.1996					174.10	+3.84%	871	5
25.11.1996					170.00	-4.19%	2 515	15
22.11.1996						0.00%	0
21.11.1996					175.00	+9.03%	3 500	20
20.11.1996					160.50	-4.07%	1 605	10
19.11.1996					170.00	+1.40%	5 187	31
18.11.1996					165.00	0.00%	1 650	10
15.11.1996					165.00	0.00%	495	3
14.11.1996					165.00	+5.09%	2 640	16
13.11.1996					157.00	-4.84%	785	5
12.11.1996						0.00%	0
11.11.1996						+5.09%	0
8.11.1996					157.00	-4.84%	785	5
7.11.1996						+4.43%	0
6.11.1996					158.00	-5.59%	1 422	9
5.11.1996					165.00	-5.42%	4 184	25
4.11.1996					167.00	+8.56%	10 441	59
1.11.1996					163.00	-5.23%	1 956	12
31.10.1996					172.00	-9.92%	4 300	25
30.10.1996					171.00	+0.76%	7 638	40
29.10.1996					0.00	+1.77%	0	0
25.10.1996					176.00	+5.16%	13 965	75
24.10.1996					176.00	-9.32%	3 541	20
23.10.1996					0.00	+6.69%	0	0
22.10.1996					183.00	0.00%	915	5
21.10.1996					183.00	-9.85%	7 686	42
18.10.1996					203.00	+8.84%	5 075	25
17.10.1996						+1.91%	0	0
16.10.1996					183.00	+1.10%	8 601	47
15.10.1996						-9.95%	0	0
14.10.1996					201.00	+9.83%	8 040	40
11.10.1996					183.00	-8.95%	2 745	15
10.10.1996						-2.42%	0	0
9.10.1996					206.00	0.00%	5 150	25
8.10.1996					206.00	0.00%	7 828	38
7.10.1996						+1.47%	0	0
4.10.1996					203.00	+4.10%	2 030	10
3.10.1996					195.00	-4.93%	1 170	6
2.10.1996					205.00	+1.29%	5 128	25
1.10.1996					205.00	-0.85%	4 455	22
30.9.1996					206.00	+1.97%	4 085	20
27.9.1996					200.30	+2.06%	2 203	11
26.9.1996						-1.87%	0	0
25.9.1996					200.00	0.00%	3 000	15
24.9.1996					200.00	-0.07%	1 000	5
23.9.1996					200.20	+0.02%	3 203	16
20.9.1996					200.10	0.00%	1 201	6
19.9.1996					200.00	0.00%	600	3
18.9.1996					200.00	0.00%	400	2
17.9.1996					200.00	-8.00%	1 200	6
16.9.1996					200.00	-1.00%	7 630	35
13.9.1996					221.00	0.00%	1 105	5
12.9.1996						+10.00%	0	0
11.9.1996						-1.00%	0	0
10.9.1996					200.00	-2.00%	6 033	30
9.9.1996					205.00	0.00%	2 050	10
6.9.1996					205.00	0.00%	1 025	5
5.9.1996					205.00	0.00%	410	2
4.9.1996					205.00	-7.00%	6 370	31
3.9.1996						-2.00%	0	0
2.9.1996					225.00	0.00%	2 250	10
30.8.1996					225.00	0.00%	2 250	10
29.8.1996						+1.00%	0	0
28.8.1996					225.00	+1.00%	2 668	12
27.8.1996					220.00	-1.00%	5 720	26
26.8.1996						+1.00%	0	0
23.8.1996					220.00	0.00%	4 620	21
22.8.1996					220.00	-3.00%	2 200	10
21.8.1996					227.00	0.00%	3 859	17
20.8.1996					227.00	0.00%	5 199	23
19.8.1996					227.00	0.00%	2 270	10
16.8.1996						0.00%	0	0
15.8.1996					227.00	-10.00%	4 540	20
14.8.1996						-5.00%	0	0
13.8.1996					265.00	0.00%	795	3
12.8.1996						+9.00%	0	0
9.8.1996					242.50	-1.00%	4 850	20
8.8.1996					244.00	-1.00%	488	2
7.8.1996					241.50	+2.00%	3 710	15
6.8.1996						+3.00%	0	0
5.8.1996					235.00	+3.00%	4 700	20
2.8.1996					229.00	-9.00%	2 519	11
1.8.1996					253.00	+10.00%	5 060	20
31.7.1996					230.00	-2.00%	1 150	5
30.7.1996					251.00	+2.00%	13 090	56
29.7.1996					235.00	-3.00%	14 500	63
26.7.1996					236.70	-9.00%	5 918	25
25.7.1996						+10.00%	0	0
24.7.1996					223.00	-1.00%	4 022	17
23.7.1996					240.00	+5.00%	6 000	25
22.7.1996					229.00	-5.00%	2 290	10
19.7.1996						+3.00%	0	0
18.7.1996					235.50	+2.00%	1 178	5
17.7.1996					230.50	-6.00%	2 305	10
16.7.1996					237.50	-2.00%	4 163	17
15.7.1996						0.00%	0	0
12.7.1996					250.00	0.00%	2 500	10
11.7.1996					250.00	0.00%	3 750	15
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						+5.00%	0	0
5.7.1996
4.7.1996					250.00	0.00%	3 575	15
3.7.1996					237.50	-5.00%	3 100	13
2.7.1996					250.00	0.00%	5 250	21
1.7.1996					250.00	-1.00%	250	1
28.6.1996					252.50	0.00%	3 788	15
27.6.1996					255.00	0.00%	4 308	17
26.6.1996					250.00	-7.00%	5 050	20
25.6.1996					260.00	-2.00%	13 065	48
24.6.1996					260.00	+3.00%	10 510	38
21.6.1996						+1.00%	0	0
20.6.1996					265.00	0.00%	6 360	24
19.6.1996						0.00%	0	0
18.6.1996						-5.00%	0	0
17.6.1996					280.00	+6.00%	5 600	20
14.6.1996					265.00	-2.00%	3 975	15
13.6.1996					261.60	+3.00%	7 337	27
12.6.1996					251.50	+2.00%	7 925	30
11.6.1996					258.00	-5.00%	1 548	6
10.6.1996						-8.00%	0	0
7.6.1996					295.00	+5.00%	4 720	16
6.6.1996					270.00	+6.00%	13 775	49
5.6.1996					265.00	-10.00%	7 950	30
4.6.1996					295.00	-1.00%	4 990	17
3.6.1996					295.00	+2.00%	2 950	10
31.5.1996					293.10	-4.00%	7 265	25
30.5.1996					293.10	+2.00%	11 152	37
29.5.1996					293.00	-6.00%	10 618	36
28.5.1996					315.00	-10.00%	9 450	30
27.5.1996					361.00	+6.00%	28 335	81
24.5.1996					330.00	+10.00%	1 980	6
23.5.1996					300.00	+5.00%	6 000	20
22.5.1996					320.00	-2.00%	8 880	31
21.5.1996						-10.00%	0	0
20.5.1996						-10.00%	0	0
17.5.1996					361.00	-1.00%	5 415	15
16.5.1996					370.10	+3.00%	13 087	36
15.5.1996					355.20	+1.00%	16 608	47
14.5.1996					352.00	+3.00%	7 673	22
13.5.1996					345.00	+2.00%	13 525	40
10.5.1996					331.70	+2.00%	23 433	71
9.5.1996					326.50	+1.00%	12 635	39
7.5.1996					321.00	0.00%	21 102	66
6.5.1996					318.50	0.00%	4 778	15
3.5.1996					303.00	-5.00%	17 526	55
2.5.1996					318.00	+7.00%	31 239	93
30.4.1996					318.00	+4.00%	16 974	54
29.4.1996					301.20	0.00%	12 048	40
26.4.1996					301.10	-4.00%	6 317	21
25.4.1996					314.50	+2.00%	3 774	12
24.4.1996					301.10	+1.00%	14 801	48
23.4.1996					313.00	-3.00%	24 340	80
22.4.1996					313.00	+4.00%	3 130	10
19.4.1996					302.00	-4.00%	17 183	57
18.4.1996					313.00	+2.00%	29 735	95
17.4.1996					306.50	-2.00%	6 130	20
16.4.1996					313.00	+2.00%	8 138	26
15.4.1996					297.50	-2.00%	6 737	22
12.4.1996					313.00	+1.00%	1 565	5
11.4.1996					313.00	+2.00%	21 075	68
10.4.1996					313.00	+2.00%	8 544	28
9.4.1996					311.00	0.00%	24 007	80
5.4.1996					301.20	0.00%	10 234	34
4.4.1996					301.70	0.00%	7 231	24
3.4.1996					301.20	+1.00%	11 144	37
2.4.1996					303.00	0.00%	21 871	73
1.4.1996					301.20	-1.00%	11 377	38
29.3.1996					302.10	+1.00%	7 282	24
28.3.1996					302.10	-3.00%	15 873	53
27.3.1996					315.00	-1.00%	15 126	49
26.3.1996					320.00	0.00%	7 171	23
25.3.1996					307.00	+3.00%	11 896	38
22.3.1996					307.00	-3.00%	9 704	32
21.3.1996					330.00	-3.00%	13 170	42
20.3.1996					327.00	-1.00%	11 624	36
19.3.1996					327.00	+6.00%	9 156	28
18.3.1996					308.50	0.00%	6 170	20
‹‹ First 60 ‹‹ First 20 Next 200 ›