INDUSTRY BASKET - Prague Stock Exchange price chart
Short and summary info about INDUSTRY BASKET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 306.10 |
| First price | 04.03.2008 | 230.50 |
| Historic min | 27.10.2008 | 96.03 |
| Historic max | 02.05.2017 | 398.90 |
| Total volume | 40 496.50 | |
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 306.10 | -0.20% | 0 | 0 | ||||||||||
| 27.12.2017 | 306.70 | +1.29% | 0 | 0 | ||||||||||
| 22.12.2017 | 302.80 | -0.13% | 0 | 0 | ||||||||||
| 21.12.2017 | 303.20 | -0.72% | 0 | 0 | ||||||||||
| 20.12.2017 | 305.40 | +0.66% | 0 | 0 | ||||||||||
| 19.12.2017 | 303.40 | +1.44% | 0 | 0 | ||||||||||
| 18.12.2017 | 299.10 | -0.27% | 0 | 0 | ||||||||||
| 15.12.2017 | 299.90 | -0.89% | 0 | 0 | ||||||||||
| 14.12.2017 | 302.60 | -0.10% | 0 | 0 | ||||||||||
| 13.12.2017 | 302.90 | -0.59% | 0 | 0 | ||||||||||
| 12.12.2017 | 304.70 | -0.42% | 0 | 0 | ||||||||||
| 11.12.2017 | 306.00 | +0.59% | 0 | 0 | ||||||||||
| 8.12.2017 | 304.20 | -0.69% | 0 | 0 | ||||||||||
| 7.12.2017 | 306.30 | +0.20% | 0 | 0 | ||||||||||
| 6.12.2017 | 305.70 | -0.65% | 0 | 0 | ||||||||||
| 5.12.2017 | 307.70 | +1.28% | 0 | 0 | ||||||||||
| 4.12.2017 | 303.80 | -0.26% | 0 | 0 | ||||||||||
| 1.12.2017 | 304.60 | -0.20% | 0 | 0 | ||||||||||
| 30.11.2017 | 305.20 | -0.55% | 0 | 0 | ||||||||||
| 29.11.2017 | 306.90 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
