INDUSTRY BASKET - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about INDUSTRY BASKET

The Prague Stock Exchange
Last price	28.12.2017	306.10
First price	04.03.2008	230.50
Historic min	27.10.2008	96.03
Historic max	02.05.2017	398.90
Total volume	40 496.50

Go to monthly & yearly prices and volumes of INDUSTRY BASKET

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	306.10	-0.20%	0	0
27.12.2017	306.70	+1.29%	0	0
22.12.2017	302.80	-0.13%	0	0
21.12.2017	303.20	-0.72%	0	0
20.12.2017	305.40	+0.66%	0	0
19.12.2017	303.40	+1.44%	0	0
18.12.2017	299.10	-0.27%	0	0
15.12.2017	299.90	-0.89%	0	0
14.12.2017	302.60	-0.10%	0	0
13.12.2017	302.90	-0.59%	0	0
12.12.2017	304.70	-0.42%	0	0
11.12.2017	306.00	+0.59%	0	0
8.12.2017	304.20	-0.69%	0	0
7.12.2017	306.30	+0.20%	0	0
6.12.2017	305.70	-0.65%	0	0
5.12.2017	307.70	+1.28%	0	0
4.12.2017	303.80	-0.26%	0	0
1.12.2017	304.60	-0.20%	0	0
30.11.2017	305.20	-0.55%	0	0
29.11.2017	306.90	+0.56%	0	0
‹‹ First 60 Next 20 ›