INDUSTRY BASKET - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017306.10-0.20%00
27.12.2017306.70+1.29%00
22.12.2017302.80-0.13%00
21.12.2017303.20-0.72%00
20.12.2017305.40+0.66%00
19.12.2017303.40+1.44%00
18.12.2017299.10-0.27%00
15.12.2017299.90-0.89%00
14.12.2017302.60-0.10%00
13.12.2017302.90-0.59%00
12.12.2017304.70-0.42%00
11.12.2017306.00+0.59%00
8.12.2017304.20-0.69%00
7.12.2017306.30+0.20%00
6.12.2017305.70-0.65%00
5.12.2017307.70+1.28%00
4.12.2017303.80-0.26%00
1.12.2017304.60-0.20%00
30.11.2017305.20-0.55%00
29.11.2017306.90+0.56%00
28.11.2017305.20+0.10%00
27.11.2017304.90-0.39%00
24.11.2017306.10-0.39%00
23.11.2017307.30+0.62%00
22.11.2017305.40+0.10%00
21.11.2017305.10+1.40%00
20.11.2017300.90-0.20%00
16.11.2017301.50+2.34%00
15.11.2017294.60-1.41%00
14.11.2017298.80-0.96%00
13.11.2017301.70-1.73%00
10.11.2017307.00-0.29%00
9.11.2017307.90-1.09%00
8.11.2017311.30+0.10%00
7.11.2017311.00-0.70%00
6.11.2017313.20-0.03%00
3.11.2017313.30-0.03%00
2.11.2017313.40+0.48%00
1.11.2017311.90-0.45%00
31.10.2017313.300.00%00
30.10.2017313.30+0.67%00
27.10.2017311.20+0.19%00
26.10.2017310.60-0.58%00
25.10.2017312.40+0.22%00
24.10.2017311.70-1.61%00
23.10.2017316.80-0.72%00
20.10.2017319.10+0.16%00
19.10.2017318.60-1.33%00
18.10.2017322.900.00%00
17.10.2017322.90-0.09%00
16.10.2017323.20-0.28%00
13.10.2017324.10-0.03%00
12.10.2017324.20+0.84%00
11.10.2017321.50-0.12%00
10.10.2017321.90-0.37%00
9.10.2017323.10+0.06%00
6.10.2017322.90-0.37%00
5.10.2017324.10-0.58%00
4.10.2017326.00-0.21%00
3.10.2017326.700.00%00
2.10.2017326.70+0.18%00
29.9.2017326.10-0.76%00
27.9.2017328.60+0.86%00
26.9.2017325.80-0.55%00
25.9.2017327.60-1.68%00
22.9.2017333.20-0.06%00
21.9.2017333.40+0.54%00
20.9.2017331.60-0.27%00
19.9.2017332.50-0.21%00
18.9.2017333.20+0.51%00
15.9.2017331.50-0.39%00
14.9.2017332.80-0.27%00
13.9.2017333.70-0.54%00
12.9.2017335.50+0.15%00
11.9.2017335.00+0.69%00
8.9.2017332.70-0.63%00
7.9.2017334.80-0.30%00
6.9.2017335.80-1.03%00
5.9.2017339.30+0.33%00
4.9.2017338.20-0.06%00
1.9.2017338.40+0.74%00
31.8.2017335.90+1.73%00
30.8.2017330.20+1.23%00
29.8.2017326.20-1.89%00
28.8.2017332.50-0.81%00
25.8.2017335.20+0.66%00
24.8.2017333.00+0.21%00
23.8.2017332.30-0.15%00
22.8.2017332.80-0.21%00
21.8.2017333.50-0.74%00
18.8.2017336.00-0.33%00
17.8.2017337.10-1.14%00
16.8.2017341.00+0.86%00
15.8.2017338.10+0.60%00
14.8.2017336.10+0.60%00
11.8.2017334.10-0.95%00
10.8.2017337.30-0.65%00
9.8.2017339.50-0.64%00
8.8.2017341.70+0.92%00
7.8.2017338.600.00%00
4.8.2017338.60+0.86%00
3.8.2017335.70-0.62%00
2.8.2017337.80-0.59%00
1.8.2017339.80+0.03%00
31.7.2017339.70+0.56%00
28.7.2017337.80-1.43%00
27.7.2017342.70-0.12%00
26.7.2017343.10-0.03%00
25.7.2017343.20+0.06%00
24.7.2017343.00+0.56%00
21.7.2017341.10-3.62%00
20.7.2017353.90-0.90%00
19.7.2017357.10-0.89%00
18.7.2017360.30-0.80%00
17.7.2017363.20+0.61%00
14.7.2017361.00-0.50%00
13.7.2017362.80+0.95%00
12.7.2017359.40+1.24%00
11.7.2017355.00-0.36%00
10.7.2017356.30+0.56%00
7.7.2017354.30-0.92%00
4.7.2017357.60-0.14%00
3.7.2017358.10-0.39%00
30.6.2017359.50+0.22%00
29.6.2017358.70-1.75%00
28.6.2017365.10-0.54%00
27.6.2017367.10-0.89%00
26.6.2017370.40+0.14%00
23.6.2017369.90+0.41%00
22.6.2017368.40-0.24%00
21.6.2017369.30-0.78%00
20.6.2017372.20+0.24%00
19.6.2017371.30+0.65%00
16.6.2017368.90+1.43%00
15.6.2017363.70-0.93%00
14.6.2017367.10+0.63%00
13.6.2017364.80+0.58%00
12.6.2017362.70-1.06%00
9.6.2017366.60+0.74%00
8.6.2017363.90+0.14%00
7.6.2017363.40-0.82%00
6.6.2017366.40-1.16%00
5.6.2017370.700.00%00
2.6.2017370.70+0.35%00
1.6.2017369.40+0.57%00
31.5.2017367.30-0.03%00
30.5.2017367.40-1.45%00
29.5.2017372.80+0.16%00
26.5.2017372.20-0.37%00
25.5.2017373.60+0.32%00
24.5.2017372.40+0.05%00
23.5.2017372.20-0.96%00
22.5.2017375.800.00%00
19.5.2017375.80+0.43%00
18.5.2017374.20-2.04%00
17.5.2017382.00-1.24%00
16.5.2017386.80-1.10%00
15.5.2017391.10+0.13%00
12.5.2017390.60-0.43%00
11.5.2017392.30-0.71%00
10.5.2017395.10-0.50%00
9.5.2017397.10+0.38%00
5.5.2017395.60-0.10%00
4.5.2017396.00-0.40%00
3.5.2017397.60-0.33%00
2.5.2017398.90+1.40%00
28.4.2017393.40+0.10%00
27.4.2017393.00+0.69%00
26.4.2017390.30+0.23%00
25.4.2017389.40+0.13%00
24.4.2017388.90+2.77%00
21.4.2017378.40-0.05%00
20.4.2017378.60+0.26%00
19.4.2017377.60+0.21%00
18.4.2017376.80-0.05%00
13.4.2017377.00+0.03%00
12.4.2017376.90-0.58%00
11.4.2017379.10+1.39%6 01616
10.4.2017373.90+0.65%00
7.4.2017371.50-0.43%00
6.4.2017373.10-1.14%00
5.4.2017377.40+0.69%00
4.4.2017374.80-0.29%00
3.4.2017375.90+0.40%00
31.3.2017374.40+0.11%00
30.3.2017374.00+0.51%00
29.3.2017372.10+0.19%00
28.3.2017371.40+0.13%00
27.3.2017370.90-0.93%00
24.3.2017374.40-0.95%00
23.3.2017378.00+1.34%00
22.3.2017373.00-1.53%00
21.3.2017378.80-0.79%00
20.3.2017381.80+0.37%00
17.3.2017380.40+0.93%00
16.3.2017376.90+1.59%00
15.3.2017371.00-0.54%00
14.3.2017373.00-0.35%00
13.3.2017374.30+0.97%00
10.3.2017370.70-0.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec