INDUSTRY BASKET - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	148.26	0.00%	0	0
29.12.2011	148.26	+0.78%	0	0
28.12.2011	147.11	-0.94%	0	0
27.12.2011	148.51	+0.47%	0	0
23.12.2011	147.81	+0.99%	0	0
22.12.2011	146.36	+1.46%	0	0
21.12.2011	144.26	+1.55%	0	0
20.12.2011	142.06	+1.83%	0	0
19.12.2011	139.51	+0.83%	0	0
16.12.2011	138.36	+0.44%	0	0
15.12.2011	137.76	-0.22%	0	0
14.12.2011	138.06	-2.20%	0	0
13.12.2011	141.16	+0.81%	0	0
12.12.2011	140.02	-1.27%	0	0
9.12.2011	141.82	+1.43%	0	0
8.12.2011	139.82	-1.20%	0	0
7.12.2011	141.52	-0.14%	0	0
6.12.2011	141.72	+0.35%	0	0
5.12.2011	141.22	+1.73%	0	0
2.12.2011	138.82	+0.87%	0	0
1.12.2011	137.62	+0.36%	0	0
30.11.2011	137.12	+2.70%	0	0
29.11.2011	133.52	-0.45%	0	0
28.11.2011	134.12	+4.20%	0	0
25.11.2011	128.72	-2.65%	0	0
24.11.2011	132.22	+1.68%	0	0
23.11.2011	130.03	-1.28%	0	0
22.11.2011	131.72	-1.79%	0	0
21.11.2011	134.12	-3.39%	0	0
18.11.2011	138.82	-3.21%	0	0
16.11.2011	143.42	-0.49%	0	0
15.11.2011	144.12	-2.11%	0	0
14.11.2011	147.22	-1.01%	0	0
11.11.2011	148.72	+1.23%	0	0
10.11.2011	146.92	-0.47%	0	0
9.11.2011	147.62	-1.27%	0	0
8.11.2011	149.52	+1.63%	0	0
7.11.2011	147.12	-0.20%	0	0
4.11.2011	147.42	+0.20%	0	0
3.11.2011	147.12	+0.68%	0	0
2.11.2011	146.12	-0.34%	0	0
1.11.2011	146.62	-2.66%	0	0
31.10.2011	150.62	-2.08%	0	0
27.10.2011	153.82	+2.81%	0	0
26.10.2011	149.62	+1.49%	0	0
25.10.2011	147.42	-0.54%	0	0
24.10.2011	148.22	+2.21%	0	0
21.10.2011	145.02	+0.35%	0	0
20.10.2011	144.52	-0.76%	0	0
19.10.2011	145.62	+1.60%	0	0
18.10.2011	143.32	-0.97%	0	0
17.10.2011	144.72	-0.41%	0	0
14.10.2011	145.32	+1.25%	0	0
13.10.2011	143.52	-1.58%	0	0
12.10.2011	145.82	+2.46%	0	0
11.10.2011	142.32	+0.57%	0	0
10.10.2011	141.52	+1.51%	0	0
7.10.2011	139.42	+2.35%	0	0
6.10.2011	136.22	+1.04%	0	0
5.10.2011	134.82	+2.20%	0	0
4.10.2011	131.92	-3.58%	0	0
3.10.2011	136.82	-0.15%	0	0
30.9.2011	137.02	-0.15%	0	0
29.9.2011	137.22	+2.77%	0	0
27.9.2011	133.52	+3.73%	0	0
26.9.2011	128.72	-0.54%	0	0
23.9.2011	129.42	-1.75%	0	0
22.9.2011	131.72	-5.52%	0	0
21.9.2011	139.42	+0.58%	0	0
20.9.2011	138.62	+1.54%	0	0
19.9.2011	136.52	-1.80%	0	0
16.9.2011	139.02	+0.87%	0	0
15.9.2011	137.82	+4.31%	0	0
14.9.2011	132.12	-0.53%	0	0
13.9.2011	132.82	-1.12%	0	0
12.9.2011	134.32	-2.26%	0	0
9.9.2011	137.42	-0.79%	0	0
8.9.2011	138.52	+0.07%	0	0
7.9.2011	138.42	+2.06%	0	0
6.9.2011	135.62	-0.73%	0	0
5.9.2011	136.62	-4.27%	0	0
2.9.2011	142.72	-1.31%	0	0
1.9.2011	144.62	-0.62%	0	0
31.8.2011	145.52	+4.08%	0	0
30.8.2011	139.82	+0.07%	0	0
29.8.2011	139.72	+3.79%	0	0
26.8.2011	134.62	-2.89%	0	0
25.8.2011	138.62	-1.77%	0	0
24.8.2011	141.12	+2.10%	0	0
23.8.2011	138.22	+0.22%	0	0
22.8.2011	137.92	+0.29%	0	0
19.8.2011	137.52	+0.73%	0	0
18.8.2011	136.52	-7.08%	0	0
17.8.2011	146.92	+2.01%	0	0
16.8.2011	144.03	-0.41%	0	0
15.8.2011	144.62	+2.41%	0	0
12.8.2011	141.22	+4.75%	0	0
11.8.2011	134.82	+1.58%	0	0
10.8.2011	132.72	-1.63%	0	0
9.8.2011	134.92	+0.22%	0	0
8.8.2011	134.62	-2.96%	0	0
5.8.2011	138.72	-5.26%	0	0
4.8.2011	146.42	-4.50%	0	0
3.8.2011	153.32	-1.86%	0	0
2.8.2011	156.22	-2.07%	0	0
1.8.2011	159.52	-1.12%	0	0
29.7.2011	161.32	-0.12%	0	0
28.7.2011	161.52	-0.55%	0	0
27.7.2011	162.42	-0.98%	0	0
26.7.2011	164.03	-1.50%	0	0
25.7.2011	166.52	-0.54%	0	0
22.7.2011	167.42	+0.78%	0	0
21.7.2011	166.12	+0.36%	0	0
20.7.2011	165.52	+0.24%	0	0
19.7.2011	165.12	+1.60%	0	0
18.7.2011	162.52	-2.81%	0	0
15.7.2011	167.22	-0.65%	0	0
14.7.2011	168.32	-0.12%	0	0
13.7.2011	168.52	+1.26%	0	0
12.7.2011	166.42	-1.36%	0	0
11.7.2011	168.72	-2.32%	0	0
8.7.2011	172.72	-1.14%	0	0
7.7.2011	174.72	-0.74%	0	0
4.7.2011	176.03	+0.40%	0	0
1.7.2011	175.32	+0.29%	0	0
30.6.2011	174.82	+3.13%	0	0
29.6.2011	169.52	+2.35%	0	0
28.6.2011	165.62	-0.30%	0	0
27.6.2011	166.12	-0.48%	0	0
24.6.2011	166.92	+0.06%	0	0
23.6.2011	166.82	-1.59%	0	0
22.6.2011	169.52	+0.53%	0	0
21.6.2011	168.62	+1.38%	0	0
20.6.2011	166.32	-1.31%	0	0
17.6.2011	168.52	-0.59%	0	0
16.6.2011	169.52	-1.51%	0	0
15.6.2011	172.12	-1.54%	0	0
14.6.2011	174.82	+0.75%	0	0
13.6.2011	173.52	+0.23%	0	0
10.6.2011	173.12	+0.17%	0	0
9.6.2011	172.82	-0.29%	0	0
8.6.2011	173.32	-1.42%	0	0
7.6.2011	175.82	-0.62%	0	0
6.6.2011	176.92	-0.45%	0	0
3.6.2011	177.72	-2.09%	0	0
2.6.2011	181.52	-2.10%	0	0
1.6.2011	185.42	-0.22%	0	0
31.5.2011	185.82	+1.42%	0	0
30.5.2011	183.22	-0.16%	0	0
27.5.2011	183.52	-0.11%	0	0
26.5.2011	183.72	+0.38%	0	0
25.5.2011	183.02	+0.11%	0	0
24.5.2011	182.82	-0.05%	0	0
23.5.2011	182.92	-1.61%	0	0
20.5.2011	185.92	+0.05%	0	0
19.5.2011	185.82	+0.97%	0	0
18.5.2011	184.03	+0.06%	0	0
17.5.2011	183.92	-1.45%	0	0
16.5.2011	186.62	-0.05%	0	0
13.5.2011	186.72	-0.37%	0	0
12.5.2011	187.42	-2.45%	0	0
11.5.2011	192.12	-0.70%	0	0
10.5.2011	193.48	+0.05%	0	0
9.5.2011	193.38	+1.24%	0	0
6.5.2011	191.02	-0.10%	0	0
5.5.2011	191.22	-2.10%	0	0
4.5.2011	195.32	-2.00%	0	0
3.5.2011	199.31	+0.15%	0	0
2.5.2011	199.01	+0.35%	0	0
29.4.2011	198.31	+1.17%	0	0
28.4.2011	196.02	+0.20%	0	0
27.4.2011	195.62	+0.36%	0	0
26.4.2011	194.92	-0.20%	0	0
22.4.2011	195.32	0.00%	0	0
21.4.2011	195.32	+0.26%	0	0
20.4.2011	194.82	+1.45%	0	0
19.4.2011	192.03	+0.42%	0	0
18.4.2011	191.22	-2.70%	0	0
15.4.2011	196.52	+0.05%	0	0
14.4.2011	196.42	-1.40%	0	0
13.4.2011	199.21	-0.20%	0	0
12.4.2011	199.61	-2.49%	0	0
11.4.2011	204.70	-0.24%	0	0
8.4.2011	205.20	+0.64%	0	0
7.4.2011	203.90	+0.34%	0	0
6.4.2011	203.20	-0.15%	0	0
5.4.2011	203.50	-0.54%	0	0
4.4.2011	204.60	-0.39%	0	0
1.4.2011	205.40	+0.49%	0	0
31.3.2011	204.40	+0.34%	0	0
30.3.2011	203.70	+1.34%	0	0
29.3.2011	201.00	-0.35%	0	0
28.3.2011	201.70	+0.95%	0	0
25.3.2011	199.81	+0.25%	0	0
24.3.2011	199.31	+1.89%	0	0
23.3.2011	195.62	+0.31%	0	0
22.3.2011	195.02	-0.31%	0	0
21.3.2011	195.62	+1.16%	0	0
18.3.2011	193.38	+2.14%	0	0
17.3.2011	189.32	-0.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›