INDUSTRY BASKET - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	248.80	0.00%	0	0
29.12.2014	248.80	-0.40%	0	0
23.12.2014	249.80	+1.96%	0	0
22.12.2014	245.00	+0.66%	0	0
19.12.2014	243.40	+0.16%	0	0
18.12.2014	243.00	+3.54%	0	0
17.12.2014	234.70	+1.69%	0	0
16.12.2014	230.80	-2.12%	0	0
15.12.2014	235.80	-0.88%	0	0
12.12.2014	237.90	-1.16%	0	0
11.12.2014	240.70	-0.25%	0	0
10.12.2014	241.30	-0.21%	0	0
9.12.2014	241.80	-1.51%	0	0
8.12.2014	245.50	0.00%	0	0
5.12.2014	245.50	+1.57%	0	0
4.12.2014	241.70	-0.70%	0	0
3.12.2014	243.40	+1.80%	0	0
2.12.2014	239.10	0.00%	0	0
1.12.2014	239.10	-0.54%	0	0
28.11.2014	240.40	-0.12%	0	0
27.11.2014	240.70	+0.67%	0	0
26.11.2014	239.10	0.00%	0	0
25.11.2014	239.10	+0.04%	0	0
24.11.2014	239.00	+0.08%	0	0
21.11.2014	238.80	+1.19%	0	0
20.11.2014	236.00	+0.30%	0	0
19.11.2014	235.30	0.00%	0	0
18.11.2014	235.30	+0.04%	0	0
14.11.2014	235.20	0.00%	0	0
13.11.2014	235.20	-0.88%	0	0
12.11.2014	237.30	-1.13%	0	0
11.11.2014	240.00	+0.71%	0	0
10.11.2014	238.30	+0.68%	0	0
7.11.2014	236.70	-0.92%	0	0
6.11.2014	238.90	+0.29%	0	0
5.11.2014	238.20	+1.32%	0	0
4.11.2014	235.10	-1.51%	0	0
3.11.2014	238.70	+3.11%	0	0
31.10.2014	231.50	0.00%	0	0
30.10.2014	231.50	+0.09%	0	0
29.10.2014	231.30	+0.30%	0	0
27.10.2014	230.60	-0.99%	0	0
24.10.2014	232.90	-1.36%	0	0
23.10.2014	236.10	+0.60%	0	0
22.10.2014	234.70	+1.34%	0	0
21.10.2014	231.60	+1.62%	0	0
20.10.2014	227.90	+0.35%	0	0
17.10.2014	227.10	+1.70%	0	0
16.10.2014	223.30	0.00%	0	0
15.10.2014	223.30	-1.50%	0	0
14.10.2014	226.70	-0.18%	0	0
13.10.2014	227.10	-0.66%	0	0
10.10.2014	228.60	-1.34%	0	0
9.10.2014	231.70	-0.34%	0	0
8.10.2014	232.50	-2.72%	0	0
7.10.2014	239.00	-1.48%	0	0
6.10.2014	242.60	+1.13%	0	0
3.10.2014	239.90	-0.17%	0	0
2.10.2014	240.30	-0.54%	0	0
1.10.2014	241.60	-0.37%	0	0
30.9.2014	242.50	+0.79%	0	0
29.9.2014	240.60	-0.50%	0	0
26.9.2014	241.80	-0.25%	0	0
25.9.2014	242.40	+0.25%	0	0
24.9.2014	241.80	+0.12%	0	0
23.9.2014	241.50	-1.19%	0	0
22.9.2014	244.40	0.00%	0	0
19.9.2014	244.40	-0.08%	0	0
18.9.2014	244.60	+1.03%	0	0
17.9.2014	242.10	+1.13%	0	0
16.9.2014	239.40	-0.50%	0	0
15.9.2014	240.60	-0.41%	0	0
12.9.2014	241.60	+0.04%	0	0
11.9.2014	241.50	-0.12%	0	0
10.9.2014	241.80	-0.21%	0	0
9.9.2014	242.30	0.00%	0	0
8.9.2014	242.30	+0.37%	0	0
5.9.2014	241.40	-0.37%	0	0
4.9.2014	242.30	+0.46%	0	0
3.9.2014	241.20	-0.12%	0	0
2.9.2014	241.50	+0.04%	0	0
1.9.2014	241.40	0.00%	0	0
29.8.2014	241.40	-0.37%	0	0
28.8.2014	242.30	-0.33%	0	0
27.8.2014	243.10	+0.16%	0	0
26.8.2014	242.70	+0.66%	0	0
25.8.2014	241.10	+0.08%	0	0
22.8.2014	240.90	+0.29%	0	0
21.8.2014	240.20	+0.88%	0	0
20.8.2014	238.10	-0.25%	0	0
19.8.2014	238.70	+1.02%	0	0
18.8.2014	236.30	+1.24%	0	0
15.8.2014	233.40	0.00%	0	0
14.8.2014	233.40	+0.13%	0	0
13.8.2014	233.10	+0.21%	0	0
12.8.2014	232.60	-0.17%	0	0
11.8.2014	233.00	+2.60%	0	0
8.8.2014	227.10	-0.87%	0	0
7.8.2014	229.10	-0.22%	0	0
6.8.2014	229.60	-2.46%	0	0
5.8.2014	235.40	0.00%	0	0
4.8.2014	235.40	+0.56%	0	0
1.8.2014	234.10	-2.74%	0	0
31.7.2014	240.70	0.00%	0	0
30.7.2014	240.70	-0.66%	0	0
29.7.2014	242.30	0.00%	0	0
28.7.2014	242.30	-1.22%	0	0
25.7.2014	245.30	+0.12%	0	0
24.7.2014	245.00	+0.20%	0	0
23.7.2014	244.50	+0.41%	0	0
22.7.2014	243.50	+1.50%	0	0
21.7.2014	239.90	-0.54%	0	0
18.7.2014	241.20	-0.33%	0	0
17.7.2014	242.00	0.00%	0	0
16.7.2014	242.00	+0.37%	0	0
15.7.2014	241.10	-0.74%	0	0
14.7.2014	242.90	+1.55%	0	0
11.7.2014	239.20	-0.46%	0	0
10.7.2014	240.30	-1.60%	0	0
9.7.2014	244.20	0.00%	0	0
8.7.2014	244.20	-1.81%	0	0
7.7.2014	248.70	-1.47%	0	0
4.7.2014	252.40	-0.08%	0	0
3.7.2014	252.60	+0.76%	0	0
2.7.2014	250.70	+0.24%	0	0
1.7.2014	250.10	+0.04%	0	0
30.6.2014	250.00	+0.77%	0	0
27.6.2014	248.10	-0.68%	0	0
26.6.2014	249.80	-1.11%	0	0
25.6.2014	252.60	0.00%	0	0
24.6.2014	252.60	-0.79%	0	0
23.6.2014	254.60	+0.91%	0	0
20.6.2014	252.30	-0.98%	0	0
19.6.2014	254.80	-0.47%	0	0
18.6.2014	256.00	0.00%	0	0
17.6.2014	256.00	0.00%	0	0
16.6.2014	256.00	-2.10%	0	0
13.6.2014	261.50	0.00%	0	0
12.6.2014	261.50	0.00%	0	0
11.6.2014	261.50	+1.16%	0	0
10.6.2014	258.50	0.00%	0	0
9.6.2014	258.50	0.00%	0	0
6.6.2014	258.50	0.00%	0	0
5.6.2014	258.50	+0.86%	0	0
4.6.2014	256.30	0.00%	0	0
3.6.2014	256.30	-1.00%	0	0
2.6.2014	258.90	0.00%	0	0
30.5.2014	258.90		0	0
29.5.2014
28.5.2014	258.70		0	0
27.5.2014
26.5.2014	255.80	+0.55%	0	0
23.5.2014	254.40	-0.07%	0	0
22.5.2014	254.60		0	0
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014	252.50	-0.98%	9 121	35
14.5.2014	255.00	-0.19%	0	0
13.5.2014	255.50	+0.70%	0	0
12.5.2014	253.70	+0.63%	0	0
9.5.2014	252.10	+0.47%	0	0
7.5.2014	250.90	-0.35%	0	0
6.5.2014	251.80	-0.07%	0	0
5.5.2014	252.00	-0.47%	0	0
2.5.2014	253.20	-0.47%	0	0
30.4.2014	255.20	+0.31%	0	0
29.4.2014	254.40	+0.59%	0	0
28.4.2014	252.90		0	0
25.4.2014
24.4.2014	254.40		0	0
23.4.2014
22.4.2014
17.4.2014	253.90		0	0
16.4.2014
15.4.2014	251.20	-0.07%	0	0
14.4.2014	251.40	+0.15%	0	0
11.4.2014	251.00	-2.18%	0	0
10.4.2014	256.60	-0.38%	0	0
9.4.2014	257.60	+0.78%	0	0
8.4.2014	255.60	-1.54%	0	0
7.4.2014	259.60		0	0
4.4.2014
3.4.2014	263.60	-0.11%	0	0
2.4.2014	263.90	+0.45%	0	0
1.4.2014	262.70	+1.90%	0	0
31.3.2014	257.80	+1.25%	0	0
28.3.2014	254.60	+0.39%	0	0
27.3.2014	253.60	+0.03%	0	0
26.3.2014	253.50		0	0
25.3.2014
24.3.2014
21.3.2014	250.20	+0.96%	0	0
20.3.2014	247.80	-0.48%	0	0
19.3.2014	249.00	+0.36%	0	0
18.3.2014	248.10	+0.89%	0	0
17.3.2014	245.90	+2.72%	0	0
14.3.2014	239.40	-2.56%	0	0
13.3.2014	245.70	+0.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›