INDUSTRY BASKET - Prague Stock Exchange price chart for year 2014
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
Interactive
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2014
248.80
0.00%
0
0
29.12.2014
248.80
-0.40%
0
0
23.12.2014
249.80
+1.96%
0
0
22.12.2014
245.00
+0.66%
0
0
19.12.2014
243.40
+0.16%
0
0
18.12.2014
243.00
+3.54%
0
0
17.12.2014
234.70
+1.69%
0
0
16.12.2014
230.80
-2.12%
0
0
15.12.2014
235.80
-0.88%
0
0
12.12.2014
237.90
-1.16%
0
0
11.12.2014
240.70
-0.25%
0
0
10.12.2014
241.30
-0.21%
0
0
9.12.2014
241.80
-1.51%
0
0
8.12.2014
245.50
0.00%
0
0
5.12.2014
245.50
+1.57%
0
0
4.12.2014
241.70
-0.70%
0
0
3.12.2014
243.40
+1.80%
0
0
2.12.2014
239.10
0.00%
0
0
1.12.2014
239.10
-0.54%
0
0
28.11.2014
240.40
-0.12%
0
0
27.11.2014
240.70
+0.67%
0
0
26.11.2014
239.10
0.00%
0
0
25.11.2014
239.10
+0.04%
0
0
24.11.2014
239.00
+0.08%
0
0
21.11.2014
238.80
+1.19%
0
0
20.11.2014
236.00
+0.30%
0
0
19.11.2014
235.30
0.00%
0
0
18.11.2014
235.30
+0.04%
0
0
14.11.2014
235.20
0.00%
0
0
13.11.2014
235.20
-0.88%
0
0
12.11.2014
237.30
-1.13%
0
0
11.11.2014
240.00
+0.71%
0
0
10.11.2014
238.30
+0.68%
0
0
7.11.2014
236.70
-0.92%
0
0
6.11.2014
238.90
+0.29%
0
0
5.11.2014
238.20
+1.32%
0
0
4.11.2014
235.10
-1.51%
0
0
3.11.2014
238.70
+3.11%
0
0
31.10.2014
231.50
0.00%
0
0
30.10.2014
231.50
+0.09%
0
0
29.10.2014
231.30
+0.30%
0
0
27.10.2014
230.60
-0.99%
0
0
24.10.2014
232.90
-1.36%
0
0
23.10.2014
236.10
+0.60%
0
0
22.10.2014
234.70
+1.34%
0
0
21.10.2014
231.60
+1.62%
0
0
20.10.2014
227.90
+0.35%
0
0
17.10.2014
227.10
+1.70%
0
0
16.10.2014
223.30
0.00%
0
0
15.10.2014
223.30
-1.50%
0
0
14.10.2014
226.70
-0.18%
0
0
13.10.2014
227.10
-0.66%
0
0
10.10.2014
228.60
-1.34%
0
0
9.10.2014
231.70
-0.34%
0
0
8.10.2014
232.50
-2.72%
0
0
7.10.2014
239.00
-1.48%
0
0
6.10.2014
242.60
+1.13%
0
0
3.10.2014
239.90
-0.17%
0
0
2.10.2014
240.30
-0.54%
0
0
1.10.2014
241.60
-0.37%
0
0
30.9.2014
242.50
+0.79%
0
0
29.9.2014
240.60
-0.50%
0
0
26.9.2014
241.80
-0.25%
0
0
25.9.2014
242.40
+0.25%
0
0
24.9.2014
241.80
+0.12%
0
0
23.9.2014
241.50
-1.19%
0
0
22.9.2014
244.40
0.00%
0
0
19.9.2014
244.40
-0.08%
0
0
18.9.2014
244.60
+1.03%
0
0
17.9.2014
242.10
+1.13%
0
0
16.9.2014
239.40
-0.50%
0
0
15.9.2014
240.60
-0.41%
0
0
12.9.2014
241.60
+0.04%
0
0
11.9.2014
241.50
-0.12%
0
0
10.9.2014
241.80
-0.21%
0
0
9.9.2014
242.30
0.00%
0
0
8.9.2014
242.30
+0.37%
0
0
5.9.2014
241.40
-0.37%
0
0
4.9.2014
242.30
+0.46%
0
0
3.9.2014
241.20
-0.12%
0
0
2.9.2014
241.50
+0.04%
0
0
1.9.2014
241.40
0.00%
0
0
29.8.2014
241.40
-0.37%
0
0
28.8.2014
242.30
-0.33%
0
0
27.8.2014
243.10
+0.16%
0
0
26.8.2014
242.70
+0.66%
0
0
25.8.2014
241.10
+0.08%
0
0
22.8.2014
240.90
+0.29%
0
0
21.8.2014
240.20
+0.88%
0
0
20.8.2014
238.10
-0.25%
0
0
19.8.2014
238.70
+1.02%
0
0
18.8.2014
236.30
+1.24%
0
0
15.8.2014
233.40
0.00%
0
0
14.8.2014
233.40
+0.13%
0
0
13.8.2014
233.10
+0.21%
0
0
12.8.2014
232.60
-0.17%
0
0
11.8.2014
233.00
+2.60%
0
0
8.8.2014
227.10
-0.87%
0
0
7.8.2014
229.10
-0.22%
0
0
6.8.2014
229.60
-2.46%
0
0
5.8.2014
235.40
0.00%
0
0
4.8.2014
235.40
+0.56%
0
0
1.8.2014
234.10
-2.74%
0
0
31.7.2014
240.70
0.00%
0
0
30.7.2014
240.70
-0.66%
0
0
29.7.2014
242.30
0.00%
0
0
28.7.2014
242.30
-1.22%
0
0
25.7.2014
245.30
+0.12%
0
0
24.7.2014
245.00
+0.20%
0
0
23.7.2014
244.50
+0.41%
0
0
22.7.2014
243.50
+1.50%
0
0
21.7.2014
239.90
-0.54%
0
0
18.7.2014
241.20
-0.33%
0
0
17.7.2014
242.00
0.00%
0
0
16.7.2014
242.00
+0.37%
0
0
15.7.2014
241.10
-0.74%
0
0
14.7.2014
242.90
+1.55%
0
0
11.7.2014
239.20
-0.46%
0
0
10.7.2014
240.30
-1.60%
0
0
9.7.2014
244.20
0.00%
0
0
8.7.2014
244.20
-1.81%
0
0
7.7.2014
248.70
-1.47%
0
0
4.7.2014
252.40
-0.08%
0
0
3.7.2014
252.60
+0.76%
0
0
2.7.2014
250.70
+0.24%
0
0
1.7.2014
250.10
+0.04%
0
0
30.6.2014
250.00
+0.77%
0
0
27.6.2014
248.10
-0.68%
0
0
26.6.2014
249.80
-1.11%
0
0
25.6.2014
252.60
0.00%
0
0
24.6.2014
252.60
-0.79%
0
0
23.6.2014
254.60
+0.91%
0
0
20.6.2014
252.30
-0.98%
0
0
19.6.2014
254.80
-0.47%
0
0
18.6.2014
256.00
0.00%
0
0
17.6.2014
256.00
0.00%
0
0
16.6.2014
256.00
-2.10%
0
0
13.6.2014
261.50
0.00%
0
0
12.6.2014
261.50
0.00%
0
0
11.6.2014
261.50
+1.16%
0
0
10.6.2014
258.50
0.00%
0
0
9.6.2014
258.50
0.00%
0
0
6.6.2014
258.50
0.00%
0
0
5.6.2014
258.50
+0.86%
0
0
4.6.2014
256.30
0.00%
0
0
3.6.2014
256.30
-1.00%
0
0
2.6.2014
258.90
0.00%
0
0
30.5.2014
258.90
0
0
29.5.2014
28.5.2014
258.70
0
0
27.5.2014
26.5.2014
255.80
+0.55%
0
0
23.5.2014
254.40
-0.07%
0
0
22.5.2014
254.60
0
0
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
252.50
-0.98%
9 121
35
14.5.2014
255.00
-0.19%
0
0
13.5.2014
255.50
+0.70%
0
0
12.5.2014
253.70
+0.63%
0
0
9.5.2014
252.10
+0.47%
0
0
7.5.2014
250.90
-0.35%
0
0
6.5.2014
251.80
-0.07%
0
0
5.5.2014
252.00
-0.47%
0
0
2.5.2014
253.20
-0.47%
0
0
30.4.2014
255.20
+0.31%
0
0
29.4.2014
254.40
+0.59%
0
0
28.4.2014
252.90
0
0
25.4.2014
24.4.2014
254.40
0
0
23.4.2014
22.4.2014
17.4.2014
253.90
0
0
16.4.2014
15.4.2014
251.20
-0.07%
0
0
14.4.2014
251.40
+0.15%
0
0
11.4.2014
251.00
-2.18%
0
0
10.4.2014
256.60
-0.38%
0
0
9.4.2014
257.60
+0.78%
0
0
8.4.2014
255.60
-1.54%
0
0
7.4.2014
259.60
0
0
4.4.2014
3.4.2014
263.60
-0.11%
0
0
2.4.2014
263.90
+0.45%
0
0
1.4.2014
262.70
+1.90%
0
0
31.3.2014
257.80
+1.25%
0
0
28.3.2014
254.60
+0.39%
0
0
27.3.2014
253.60
+0.03%
0
0
26.3.2014
253.50
0
0
25.3.2014
24.3.2014
21.3.2014
250.20
+0.96%
0
0
20.3.2014
247.80
-0.48%
0
0
19.3.2014
249.00
+0.36%
0
0
18.3.2014
248.10
+0.89%
0
0
17.3.2014
245.90
+2.72%
0
0
14.3.2014
239.40
-2.56%
0
0
13.3.2014
245.70
+0.61%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INDUSTRY BASKET
>
Graf
Thursday, January 9, 2025 5:02:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity