INFOND IFPZK - monthly total volumes, min and max prices

Short and summary info about INFOND IFPZK

The Prague Stock Exchange
Last price22.12.2017767 691.00
First price04.01.2016244 656.00
Historic min09.06.2016244 656.00
Historic max14.08.2017767 691.00
Total volume6 830 000.00
INFOND IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 767 691.00 767 691.00 0 - - - graf
201711 767 691.00 767 691.00 0 - - - graf
201710 767 691.00 767 691.00 0 - - - graf
201709 767 691.00 767 691.00 0 - - - graf
201708 343 000.00 767 691.00 0 - - - graf
201707 343 000.00 343 000.00 0 - - - graf
201706 343 000.00 343 000.00 0 - - - graf
201705 343 000.00 343 000.00 0 - - - graf
201704 343 000.00 343 000.00 0 - - - graf
201703 343 000.00 343 000.00 0 - - - graf
201702 343 000.00 343 000.00 0 - - - graf
201701 343 000.00 343 000.00 0 - - - graf
201612 284 062.00 343 000.00 6 830 000 - - - graf
201611 284 062.00 284 062.00 0 - - - graf
201610 284 062.00 284 062.00 0 - - - graf
201609 284 062.00 284 062.00 0 - - - graf
201608 272 331.00 272 331.00 0 - - - graf
201607 272 331.00 272 331.00 0 - - - graf
201606 244 656.00 272 331.00 0 - - - graf
201605 244 656.00 244 656.00 0 - - - graf
201604 244 656.00 244 656.00 0 - - - graf
201603 244 656.00 244 656.00 0 - - - graf
201602 244 656.00 244 656.00 0 - - - graf
201601 244 656.00 244 656.00 0 - - - graf
Zobrazit sloupec