INGSTAV BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	390.00	0.00%	0	0		0.00%	0	0
14.12.1995	390.00	-3.46%	22 620	58		0.00%	0	0
13.12.1995	404.00	0.00%	0	0		0.00%	0	0
12.12.1995	404.00	0.00%	0	0		0.00%	0	0
11.12.1995	404.00	-5.82%	21 412	53		0.00%	0	0
8.12.1995	429.00	0.00%	0	0		0.00%	0	0
7.12.1995	429.00	-4.66%	10 296	24		0.00%	0	0
6.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	0.00%	0	0		+1.00%	0	0
1.12.1995	450.00	0.00%	0	0	382.00	-2.00%	1 910	5
30.11.1995	450.00	+6.63%	4 500	10	390.00	-3.00%	1 950	5
29.11.1995	422.00	0.00%	0	0	404.00	+9.00%	1 616	4
28.11.1995	422.00	0.00%	0	0	371.50	-7.00%	4 458	12
27.11.1995	422.00	-6.22%	16 880	40		-3.00%	0	0
24.11.1995	450.00	0.00%	0	0		+4.00%	0	0
23.11.1995	450.00	-6.83%	14 850	33	396.50	-6.00%	3 569	9
22.11.1995	483.00	0.00%	0	0		+1.00%	0	0
21.11.1995	483.00	0.00%	0	0		0.00%	0	0
20.11.1995	483.00	-1.62%	43 953	91		+8.00%	0	0
17.11.1995	491.00	0.00%	0	0	389.50	-4.00%	1 948	5
16.11.1995	491.00	-4.10%	19 640	40	416.50	-8.00%	4 887	12
15.11.1995	512.00	0.00%	0	0		-1.00%	0	0
14.11.1995	512.00	0.00%	0	0		+4.00%	0	0
13.11.1995	512.00	-1.72%	95 744	187	441.00	-1.00%	4 283	10
10.11.1995	521.00	0.00%	0	0	410.00	-5.00%	19 500	45
9.11.1995	521.00	-1.88%	53 663	103	496.00	-6.00%	29 098	64
8.11.1995	531.00	0.00%	0	0	486.00	-10.00%	12 636	26
7.11.1995	531.00	0.00%	0	0		0.00%	0	0
6.11.1995	531.00	-1.84%	45 666	86		+9.00%	0	0
3.11.1995	541.00	0.00%	0	0	496.00	-9.00%	2 480	5
2.11.1995	541.00	-1.99%	84 396	156		-1.00%	0	0
1.11.1995	552.00	0.00%	0	0		+3.00%	0	0
31.10.1995	552.00	0.00%	0	0	535.00	-3.00%	10 700	20
30.10.1995	552.00	-1.95%	26 496	48		-1.00%	0	0
27.10.1995	563.00	0.00%	0	0		-6.00%	0	0
26.10.1995	563.00	-3.09%	59 678	106		-3.00%	0	0
25.10.1995	581.00	0.00%	0	0	603.00	+9.00%	14 472	24
24.10.1995	581.00	0.00%	0	0
23.10.1995	581.00	-3.64%	5 810	10
20.10.1995	603.00	0.00%	0	0		-2.00%	0	0
19.10.1995	603.00	-2.89%	100 701	167	601.00	+2.00%	34 858	58
18.10.1995	621.00	0.00%	0	0		-1.00%	0	0
17.10.1995	621.00	0.00%	0	0		+8.00%	0	0
16.10.1995	621.00	+0.48%	13 041	21		+5.00%	0	0
13.10.1995	618.00	+1.64%	19 158	31		-1.00%	0	0
12.10.1995	608.00	+0.16%	19 456	32		+1.00%	0	0
11.10.1995	607.00	+0.83%	34 599	57		+4.00%	0	0
10.10.1995	602.00	+1.17%	52 976	88		+6.00%	0	0
9.10.1995	595.00	+4.56%	226 695	381	469.00	0.00%	938	2
6.10.1995	569.00	+3.26%	18 208	32		-5.00%	0	0
5.10.1995	551.00	+1.28%	5 510	10		0.00%	0	0
4.10.1995	544.00	-4.56%	60 928	112	492.80	-1.00%	7 392	15
3.10.1995	570.00	0.00%	0	0	500.00	0.00%	7 500	15
2.10.1995	570.00	0.00%	0	0	500.00	0.00%	3 000	6
29.9.1995	570.00	0.00%	0	0		0.00%	0	0
28.9.1995	570.00	0.00%	0	0		0.00%	0	0
27.9.1995	570.00	0.00%	0	0		+4.00%	0	0
26.9.1995	570.00	+3.44%	11 400	20		-4.00%	0	0
25.9.1995	551.00	0.00%	0	0		+2.00%	0	0
22.9.1995	551.00	+0.54%	45 182	82	490.50	-4.00%	4 415	9
21.9.1995	548.00	+1.29%	19 180	35
20.9.1995	541.00	+1.12%	10 820	20
19.9.1995	535.00	+3.28%	97 370	182	510.00	+1.00%	6 120	12
18.9.1995	518.00	0.00%	0	0		+1.00%	0	0
15.9.1995	518.00	0.00%	0	0	500.00	+2.00%	40 000	80
14.9.1995	518.00	+2.16%	19 684	38	500.00	-1.00%	3 912	8
13.9.1995	507.00	-0.19%	207 870	410	495.00	-1.00%	22 275	45
12.9.1995	508.00	0.00%	0	0		0.00%	0	0
11.9.1995	508.00	+0.79%	15 240	30		+3.00%	0	0
8.9.1995	504.00	+0.59%	34 272	68		+7.00%	0	0
7.9.1995	501.00	+3.08%	115 731	231	450.00	-1.00%	2 700	6
6.9.1995	486.00	+1.03%	27 216	56	453.00	+8.00%	2 265	5
5.9.1995	481.00	+0.62%	41 847	87	422.00	+8.00%	14 625	35
4.9.1995	478.00	+1.05%	7 170	15		0.00%	0	0
1.9.1995	473.00	+2.38%	39 732	84		+1.00%	0	0
31.8.1995	462.00	+2.43%	42 042	91		+1.00%	0	0
30.8.1995	451.00	0.00%	87 043	193	380.00	+6.00%	9 120	24
29.8.1995	451.00	0.00%	0	0	357.50	-4.00%	3 575	10
28.8.1995	451.00	+4.15%	24 805	55		+2.00%	0	0
25.8.1995	433.00	0.00%	0	0		0.00%	0	0
24.8.1995	433.00	0.00%	0	0		0.00%	0	0
23.8.1995	433.00	-2.47%	12 990	30		-1.00%	0	0
22.8.1995	444.00	0.00%	0	0		+2.00%	0	0
21.8.1995	444.00	-4.31%	6 660	15		+3.00%	0	0
18.8.1995	464.00	+4.97%	29 696	64		0.00%	0	0
17.8.1995	442.00	+1.37%	19 448	44		+4.00%	0	0
16.8.1995	436.00	+0.92%	16 568	38	335.00	0.00%	5 025	15
15.8.1995	432.00	+1.88%	12 960	30		+3.00%	0	0
14.8.1995	424.00	+4.95%	6 784	16		-4.00%	0	0
11.8.1995	404.00	+4.93%	0	0		+6.00%	0	0
10.8.1995	385.00	+1.04%	69 300	180		0.00%	0	0
9.8.1995	381.00	+4.95%	0	0		0.00%	0	0
8.8.1995	363.00	+4.91%	3 630	10	320.00	0.00%	9 600	30
7.8.1995	346.00	0.00%	0	0	320.00	0.00%	9 600	30
4.8.1995	346.00	0.00%	0	0		+4.00%	0	0
3.8.1995	346.00	0.00%	6 920	20		+10.00%	0	0
2.8.1995	346.00	0.00%	0	0		+1.00%	0	0
1.8.1995	346.00	0.00%	0	0		-7.00%	0	0
31.7.1995	346.00	0.00%	0	0	299.00	-10.00%	1 495	5
28.7.1995	346.00	0.00%	1 730	5		0.00%	0	0
27.7.1995	346.00	-4.94%	0	0		+3.00%	0	0
26.7.1995	364.00	-4.96%	0	0		+10.00%	0	0
25.7.1995	383.00	-4.96%	0	0		+10.00%	0	0
24.7.1995	403.00	+4.94%	0	0		-1.00%	0	0
21.7.1995	384.00	0.00%	0	0		+1.00%	0	0
20.7.1995	384.00	+4.91%	0	0		-9.00%	0	0
19.7.1995	366.00	+4.87%	10 980	30		+10.00%	0	0
18.7.1995	349.00	0.00%	0	0		0.00%	0	0
17.7.1995	349.00	+4.80%	10 470	30		-5.00%	0	0
14.7.1995	333.00	0.00%	0	0		+6.00%	0	0
13.7.1995	333.00	-4.85%	9 990	30		0.00%	0	0
12.7.1995	350.00	0.00%	22 750	65		0.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	350.00	0.00%	0	0	252.00	-5.00%	1 260	5
3.7.1995	350.00	0.00%	1 750	5		-5.00%	0	0
30.6.1995	350.00	0.00%	13 300	38		-4.00%	0	0
29.6.1995	350.00	0.00%	0	0		-5.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	0	0		0.00%	0	0
23.6.1995	350.00	0.00%	0	0		0.00%	0	0
22.6.1995	350.00	-1.12%	28 000	80	306.00	+1.00%	1 530	5
21.6.1995	354.00	0.00%	0	0		-1.00%	0	0
20.6.1995	354.00	0.00%	0	0		-10.00%	0	0
19.6.1995	354.00	0.00%	0	0		0.00%	0	0
16.6.1995	354.00	0.00%	0	0	340.00	0.00%	5 100	15
15.6.1995	354.00	0.00%	0	0		+3.00%	0	0
14.6.1995	354.00	+4.73%	7 080	20	340.00	-5.00%	14 925	45
13.6.1995	338.00	+0.29%	3 380	10	350.00	+6.00%	16 800	48
12.6.1995	337.00	0.00%	0	0	330.00	0.00%	3 300	10
9.6.1995	337.00	+0.29%	3 370	10	330.00	+5.00%	13 216	40
8.6.1995	336.00	0.00%	0	0		0.00%	0	0
7.6.1995	336.00	0.00%	0	0		-5.00%	0	0
6.6.1995	336.00	0.00%	0	0	330.00	-2.00%	5 280	16
5.6.1995	336.00	0.00%	0	0	337.50	+3.00%	4 725	14
2.6.1995	336.00	0.00%	0	0	328.00	-5.00%	1 968	6
1.6.1995	336.00	0.00%	0	0		+1.00%	0	0
31.5.1995	336.00	0.00%	10 080	30		+10.00%	0	0
30.5.1995			0	0	311.00	-6.00%	311	1
29.5.1995			0	0	330.00	-8.00%	26 400	80
26.5.1995	336.00	+151.00%	13 440	40	360.00	+4.00%	1 080	3
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		+3.00%	0	0
19.5.1995			0	0		+6.00%	0	0
18.5.1995	331.00	+184.00%	2 979	9	294.00	-5.00%	4 410	15
17.5.1995	325.00	+483.00%	3 250	10		0.00%	0	0
16.5.1995	310.00	0.00%	7 750	25	309.00	+2.00%	1 545	5
15.5.1995	310.00	+197.00%	9 300	30		+10.00%	0	0
12.5.1995	304.00	+482.00%	0	0	276.00	+10.00%	828	3
11.5.1995	290.00	+139.00%	3 480	12		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	286.00	-498.00%	8 580	30		-3.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995	301.00	+451.00%	9 030	30		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	288.00	+472.00%	0	0	243.00	0.00%	18 225	75
25.4.1995	275.00	-484.00%	2 750	10		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	289.00	-493.00%	1 445	5		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	304.00	-440.00%	3 040	10		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	318.00	-421.00%	3 180	10		-3.00%	0	0
6.4.1995	332.00	+473.00%	1 992	6		-3.00%	0	0
5.4.1995	317.00	-480.00%	0	0		0.00%	0	0
4.4.1995	333.00	-431.00%	2 664	8		0.00%	0	0
3.4.1995	348.00	-491.00%	0	0		0.00%	0	0
31.3.1995	366.00	+487.00%	7 320	20		0.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995	349.00	+480.00%	0	0		0.00%	0	0
28.3.1995	333.00	-485.00%	4 995	15		0.00%	0	0
27.3.1995			0	0
24.3.1995	350.00	+204.00%	10 500	30
23.3.1995			0	0
22.3.1995	343.00	-498.00%	2 058	6
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	361.00	-500.00%	22 743	63
13.3.1995	380.00	-500.00%	5 700	15
‹‹ First 60 ‹‹ First 20 Next 200 ›