INGSTAV BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					13.90	0.00%	0	0
21.11.2001					13.90	0.00%	0	0
20.11.2001					13.90	0.00%	0	0
19.11.2001					13.90	0.00%	0	0
16.11.2001					13.90	0.00%	0	0
15.11.2001					13.90	0.00%	0	0
14.11.2001					13.90	0.00%	0	0
13.11.2001					13.90	0.00%	0	0
12.11.2001					13.90	0.00%	0	0
9.11.2001					13.90	0.00%	0	0
8.11.2001					13.90	0.00%	0	0
7.11.2001					13.90	0.00%	0	0
6.11.2001					13.90	0.00%	0	0
5.11.2001					13.90	0.00%	0	0
2.11.2001					13.90	0.00%	0	0
1.11.2001					13.90	0.00%	0	0
31.10.2001					13.90	0.00%	0	0
30.10.2001					13.90	0.00%	0	0
29.10.2001					13.90	0.00%	0	0
26.10.2001					13.90	0.00%	0	0
25.10.2001					13.90	0.00%	0	0
24.10.2001					13.90	0.00%	0	0
23.10.2001					13.90	0.00%	0	0
22.10.2001					13.90	-9.74%	417	30
19.10.2001					15.40	-9.94%	0	0
18.10.2001					17.10	-9.52%	0	0
17.10.2001					18.90	-4.54%	0	0
16.10.2001					19.80	-10.00%	0	0
15.10.2001					22.00	0.00%	0	0
12.10.2001					22.00	0.00%	0	0
11.10.2001					22.00	0.00%	0	0
10.10.2001					22.00	0.00%	0	0
9.10.2001					22.00	0.00%	0	0
8.10.2001					22.00	0.00%	0	0
5.10.2001					22.00	0.00%	0	0
4.10.2001					22.00	-4.34%	0	0
3.10.2001					23.00	0.00%	0	0
2.10.2001					23.00	0.00%	0	0
1.10.2001					23.00	0.00%	0	0
27.9.2001					23.00	0.00%	0	0
26.9.2001					23.00	0.00%	0	0
25.9.2001					23.00	0.00%	0	0
24.9.2001					23.00	0.00%	0	0
21.9.2001					23.00	0.00%	0	0
20.9.2001					23.00	0.00%	0	0
19.9.2001					23.00	0.00%	0	0
18.9.2001					23.00	0.00%	0	0
17.9.2001					23.00	0.00%	0	0
14.9.2001					23.00	0.00%	0	0
13.9.2001					23.00	0.00%	0	0
12.9.2001					23.00	0.00%	0	0
11.9.2001					23.00	0.00%	0	0
10.9.2001					23.00	0.00%	0	0
7.9.2001					23.00	0.00%	0	0
6.9.2001					23.00	0.00%	0	0
5.9.2001					23.00	0.00%	0	0
4.9.2001					23.00	-8.00%	0	0
3.9.2001					25.00	0.00%	0	0
31.8.2001					25.00	0.00%	0	0
30.8.2001					25.00	0.00%	0	0
29.8.2001					25.00	0.00%	0	0
28.8.2001					25.00	0.00%	0	0
27.8.2001					25.00	0.00%	0	0
24.8.2001					25.00	0.00%	0	0
23.8.2001					25.00	0.00%	0	0
22.8.2001					25.00	0.00%	0	0
21.8.2001					25.00	-5.66%	0	0
20.8.2001					26.50	-5.01%	0	0
17.8.2001					27.90	-10.00%	0	0
16.8.2001					31.00	0.00%	0	0
15.8.2001					31.00	0.00%	13 671	441
14.8.2001					31.00	0.00%	155	5
13.8.2001					31.00	0.00%	930	30
10.8.2001					31.00	0.00%	0	0
9.8.2001					31.00	0.00%	0	0
8.8.2001					31.00	0.00%	0	0
7.8.2001					31.00	0.00%	0	0
6.8.2001					31.00	0.00%	0	0
3.8.2001					31.00	0.00%	0	0
2.8.2001					31.00	0.00%	0	0
1.8.2001					31.00	0.00%	0	0
31.7.2001					31.00	-5.77%	930	30
30.7.2001					32.90	0.00%	0	0
27.7.2001					32.90	0.00%	0	0
26.7.2001					32.90	0.00%	0	0
25.7.2001					32.90	-9.86%	263	8
24.7.2001					36.50	-9.87%	0	0
23.7.2001					40.50	-10.00%	0	0
20.7.2001					45.00	0.00%	0	0
19.7.2001					45.00	+7.14%	0	0
18.7.2001					42.00	0.00%	0	0
17.7.2001					42.00	0.00%	0	0
16.7.2001					42.00	0.00%	0	0
13.7.2001					42.00	0.00%	0	0
12.7.2001					42.00	0.00%	0	0
11.7.2001					42.00	0.00%	0	0
10.7.2001					42.00	0.00%	0	0
9.7.2001					42.00	0.00%	0	0
4.7.2001					42.00	0.00%	0	0
3.7.2001					42.00	0.00%	0	0
2.7.2001					42.00	0.00%	0	0
29.6.2001					42.00	0.00%	0	0
28.6.2001					42.00	0.00%	0	0
27.6.2001					42.00	0.00%	0	0
26.6.2001					42.00	0.00%	0	0
25.6.2001					42.00	0.00%	0	0
22.6.2001					42.00	0.00%	0	0
21.6.2001					42.00	0.00%	0	0
20.6.2001					42.00	0.00%	0	0
19.6.2001					42.00	0.00%	0	0
18.6.2001					42.00	+9.09%	16 842	401
15.6.2001					38.50	+10.00%	4 158	108
14.6.2001					35.00	0.00%	0	0
13.6.2001					35.00	-0.84%	0	0
12.6.2001					35.30	-9.94%	0	0
11.6.2001					39.20	-6.66%	0	0
8.6.2001					42.00	-3.44%	756	18
7.6.2001					43.50	0.00%	0	0
6.6.2001					43.50	+3.57%	0	0
5.6.2001					42.00	0.00%	8 316	198
4.6.2001					42.00	+2.94%	1 260	30
1.6.2001					40.80	+0.99%	163	4
31.5.2001					40.40	-8.18%	2 318	54
30.5.2001					44.00	+0.45%	1 320	30
29.5.2001					43.80	+9.77%	0	0
28.5.2001					39.90	+9.91%	0	0
25.5.2001					36.30	+10.00%	0	0
24.5.2001					33.00	+10.00%	0	0
23.5.2001					30.00	0.00%	750	25
22.5.2001					30.00	-9.90%	0	0
21.5.2001					33.30	-10.00%	0	0
18.5.2001					37.00	-9.97%	0	0
17.5.2001					41.10	-9.86%	206	5
16.5.2001					45.60	-9.88%	0	0
15.5.2001					50.60	-9.96%	0	0
14.5.2001					56.20	-9.93%	0	0
11.5.2001					62.40	-5.02%	0	0
10.5.2001					65.70	-9.87%	0	0
9.5.2001					72.90	0.00%	0	0
7.5.2001					72.90	0.00%	0	0
4.5.2001					72.90	-10.00%	0	0
3.5.2001					81.00	0.00%	0	0
2.5.2001					81.00	0.00%	0	0
30.4.2001					81.00	0.00%	0	0
27.4.2001					81.00	0.00%	0	0
26.4.2001					81.00	0.00%	0	0
25.4.2001					81.00	0.00%	0	0
24.4.2001					81.00	-10.00%	0	0
23.4.2001					90.00	0.00%	0	0
20.4.2001					90.00	0.00%	0	0
19.4.2001					90.00	0.00%	0	0
18.4.2001					90.00	0.00%	0	0
17.4.2001					90.00	0.00%	0	0
13.4.2001					90.00	0.00%	0	0
12.4.2001					90.00	0.00%	0	0
11.4.2001					90.00	0.00%	0	0
10.4.2001					90.00	0.00%	0	0
9.4.2001					90.00	-10.00%	0	0
6.4.2001					100.00	+5.26%	0	0
5.4.2001					95.00	-5.00%	475	5
4.4.2001					100.00	0.00%	0	0
3.4.2001					100.00	0.00%	0	0
2.4.2001					100.00	0.00%	0	0
30.3.2001					100.00	0.00%	0	0
29.3.2001					100.00	0.00%	0	0
28.3.2001					100.00	0.00%	0	0
27.3.2001					100.00	0.00%	0	0
26.3.2001					100.00	0.00%	0	0
23.3.2001					100.00	0.00%	0	0
22.3.2001					100.00	0.00%	0	0
21.3.2001					100.00	0.00%	0	0
20.3.2001					100.00	0.00%	0	0
19.3.2001					100.00	0.00%	0	0
16.3.2001					100.00	0.00%	0	0
15.3.2001					100.00	0.00%	0	0
14.3.2001					100.00	0.00%	0	0
13.3.2001					100.00	-7.40%	0	0
12.3.2001					108.00	0.00%	0	0
9.3.2001					108.00	0.00%	0	0
8.3.2001					108.00	0.00%	0	0
7.3.2001					108.00	0.00%	0	0
6.3.2001					108.00	0.00%	0	0
5.3.2001					108.00	0.00%	0	0
2.3.2001					108.00	0.00%	0	0
1.3.2001					108.00	0.00%	0	0
28.2.2001					108.00	0.00%	0	0
27.2.2001					108.00	0.00%	0	0
26.2.2001					108.00	0.00%	0	0
23.2.2001					108.00	0.00%	0	0
22.2.2001					108.00	0.00%	0	0
21.2.2001					108.00	0.00%	0	0
20.2.2001					108.00	0.00%	0	0
19.2.2001					108.00	0.00%	0	0
16.2.2001					108.00	0.00%	0	0
15.2.2001					108.00	0.00%	0	0
14.2.2001					108.00	0.00%	0	0
13.2.2001					108.00	0.00%	0	0
12.2.2001					108.00	0.00%	0	0
9.2.2001					108.00	0.00%	0	0
8.2.2001					108.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›