INGSTAV BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					85.00	+8.97%	0	0
30.12.1998	272.80	0.00%	0	0	78.00	+12.87%	9 594	123
29.12.1998	272.80	0.00%	0	0	69.10	-5.47%	0	0
28.12.1998	272.80	0.00%	0	0	73.10	-3.94%	0	0
23.12.1998	272.80	0.00%	0	0	76.10	-4.99%	0	0
22.12.1998	272.80	0.00%	0	0	80.10	-3.61%	0	0
21.12.1998	272.80	0.00%	0	0	83.10	-4.59%	0	0
18.12.1998	272.80	-4.98%	0	0	87.10	-8.89%	0	0
17.12.1998	287.10	0.00%	0	0	95.60	+0.63%	0	0
16.12.1998	287.10	0.00%	0	0	95.00	-9.52%	2 870	30
15.12.1998	287.10	0.00%	0	0	105.00	-2.77%	630	6
14.12.1998	287.10	0.00%	0	0	108.00	-10.00%	0	0
11.12.1998	287.10	0.00%	0	0	120.00	0.00%	0	0
10.12.1998	287.10	0.00%	0	0	120.00	0.00%	720	6
9.12.1998	287.10	0.00%	0	0	120.00	0.00%	0	0
8.12.1998	287.10	0.00%	0	0	120.00	0.00%	0	0
7.12.1998	287.10	0.00%	0	0	120.00	0.00%	0	0
4.12.1998	287.10	0.00%	0	0	120.00	-7.69%	0	0
3.12.1998	287.10	0.00%	0	0	130.00	+4.00%	780	6
2.12.1998	287.10	0.00%	0	0	125.00	+4.16%	0	0
1.12.1998	287.10	0.00%	0	0	120.00	+8.10%	1 800	15
30.11.1998	287.10	0.00%	0	0	0.00	+9.33%	0	0
27.11.1998	287.10	0.00%	0	0	0.00	+8.32%	0	0
26.11.1998	287.10	0.00%	0	0	0.00	+2.02%	0	0
25.11.1998	287.10	0.00%	0	0	87.10	-4.11%	2 297	25
24.11.1998	287.10	0.00%	0	0	0.00	+1.31%	0	0
23.11.1998	287.10	0.00%	0	0	0.00	-4.57%	0	0
20.11.1998	287.10	0.00%	0	0	0.00	-4.85%	0	0
19.11.1998	287.10	0.00%	0	0	0.00	-4.70%	0	0
18.11.1998	287.10	0.00%	0	0	0.00	-4.60%	0	0
17.11.1998	287.10	0.00%	0	0	0.00	-1.36%	0	0
16.11.1998	287.10	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	287.10	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	287.10	0.00%	0	0	0.00	-0.04%	0	0
11.11.1998	287.10	0.00%	0	0	116.20	+4.30%	1 743	15
10.11.1998	287.10	0.00%	0	0	0.00	-4.58%	0	0
9.11.1998	287.10	0.00%	0	0	0.00	-4.65%	0	0
6.11.1998	287.10	0.00%	0	0	0.00	-4.93%	0	0
5.11.1998	287.10	0.00%	0	0	0.00	-4.99%	0	0
4.11.1998	287.10	0.00%	0	0	0.00	-4.41%	0	0
3.11.1998	287.10	0.00%	0	0	0.00	-5.85%	0	0
2.11.1998	287.10	0.00%	0	0	0.00	-4.80%	0	0
30.10.1998	287.10	0.00%	0	0	0.00	-4.97%	0	0
29.10.1998	287.10	-4.99%	0	0	0.00	-4.83%	0	0
27.10.1998	302.20	0.00%	0	0	175.00	+5.42%	10 500	60
26.10.1998	302.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	302.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	302.20	0.00%	0	0	0.00	-5.16%	0	0
21.10.1998	302.20	0.00%	0	0	0.00	-4.91%	0	0
20.10.1998	302.20	0.00%	0	0	0.00	-0.01%	0	0
19.10.1998	302.20	0.00%	0	0	0.00	-3.08%	0	0
16.10.1998	302.20	0.00%	0	0	0.00	-5.00%	0	0
15.10.1998	302.20	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	302.20	0.00%	0	0	0.00	-5.21%	0	0
13.10.1998	302.20	0.00%	0	0	0.00	-4.95%	0	0
12.10.1998	302.20	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	302.20	+2.61%	3 022	10	0.00	0.00%	0	0
8.10.1998	294.50	+4.99%	0	0	0.00	0.00%	0	0
7.10.1998	280.50	+4.97%	2 805	10	0.00	0.00%	0	0
6.10.1998	267.20	-4.97%	8 016	30	0.00	0.00%	0	0
5.10.1998	281.20	+4.96%	0	0	0.00	0.00%	0	0
2.10.1998	267.90	-4.96%	9 912	37	0.00	0.00%	0	0
1.10.1998	281.90	-4.98%	0	0	0.00	0.00%	0	0
30.9.1998	296.70	-4.99%	0	0	0.00	0.00%	0	0
29.9.1998	312.30	-4.98%	0	0	0.00	0.00%	0	0
28.9.1998	328.70	-5.00%	0	0	222.00	-9.75%	1 554	7
25.9.1998	346.00	+4.84%	1 038	3	246.00	+9.50%	7 380	30
24.9.1998	330.00	0.00%	0	0	0.00	+2.79%	0	0
23.9.1998	330.00	0.00%	0	0	0.00	-3.24%	0	0
22.9.1998	330.00	0.00%	0	0	0.00	-3.90%	0	0
21.9.1998	330.00	-0.96%	1 650	5	0.00	-3.31%	0	0
18.9.1998	333.20	-4.99%	0	0	0.00	-3.13%	0	0
17.9.1998	350.70	+5.00%	1 754	5	251.00	+9.84%	1 255	5
16.9.1998	334.00	-4.97%	1 670	5	0.00	+4.81%	0	0
15.9.1998	351.50	-5.00%	0	0	218.00	+9.50%	1 090	5
14.9.1998	370.00	0.00%	0	0	199.10	-9.65%	1 593	8
11.9.1998	370.00	0.00%	0	0	0.00	-4.93%	0	0
10.9.1998	370.00	-0.56%	370	1	0.00	-4.87%	0	0
9.9.1998	372.10	0.00%	0	0	0.00	+6.40%	0	0
8.9.1998	372.10	+4.99%	372	1	229.00	+3.15%	2 519	11
7.9.1998	354.40	0.00%	0	0	222.00	-9.93%	2 886	13
4.9.1998	354.40	-4.98%	0	0	0.00	-3.10%	0	0
3.9.1998	373.00	0.00%	0	0	0.00	+6.00%	0	0
2.9.1998	373.00	0.00%	0	0	0.00	+9.96%	0	0
1.9.1998	373.00	0.00%	0	0	0.00	+6.53%	0	0
31.8.1998	373.00	0.00%	0	0	0.00	-6.87%	0	0
28.8.1998	373.00	0.00%	0	0	220.00	+4.71%	6 600	30
27.8.1998	373.00	0.00%	0	0	210.10	-9.82%	3 152	15
26.8.1998	373.00	0.00%	0	0	0.00	+5.37%	0	0
25.8.1998	373.00	0.00%	0	0	0.00	+4.17%	0	0
24.8.1998	373.00	+4.77%	373	1	0.00	-4.30%	0	0
21.8.1998	356.00	0.00%	0	0	0.00	-0.98%	0	0
20.8.1998	356.00	0.00%	0	0	224.00	+9.80%	672	3
19.8.1998	356.00	0.00%	0	0	204.00	+9.64%	3 060	15
18.8.1998	356.00	0.00%	0	0	0.00	-0.11%	0	0
17.8.1998	356.00	0.00%	0	0	0.00	-8.28%	0	0
14.8.1998	356.00	0.00%	0	0	203.10	-15.03%	1 219	6
13.8.1998	356.00	-4.55%	7 120	20	0.00	-27.02%	0	0
12.8.1998	373.00	-4.94%	373	1	0.00	+75.44%	0	0
11.8.1998	392.40	0.00%	0	0	0.00	+0.32%	0	0
10.8.1998	392.40	0.00%	0	0	0.00	-6.01%	0	0
7.8.1998	392.40	0.00%	0	0	0.00	-6.49%	0	0
6.8.1998	392.40	0.00%	0	0	0.00	+11.94%	0	0
5.8.1998	392.40	+4.97%	0	0	0.00	-7.75%	0	0
4.8.1998	373.80	0.00%	0	0	205.10	-9.64%	6 153	30
3.8.1998	373.80	0.00%	0	0	227.00	-6.45%	681	3
31.7.1998	373.80	0.00%	0	0	0.00	-1.76%	0	0
30.7.1998	373.80	0.00%	0	0	0.00	-1.98%	0	0
29.7.1998	373.80	+5.00%	0	0	260.00	-3.62%	11 342	45
28.7.1998	356.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	356.00	0.00%	0	0	0.00	-2.41%	0	0
24.7.1998	356.00	0.00%	0	0	268.00	-0.92%	804	3
23.7.1998	356.00	-1.11%	3 560	10	0.00	+8.96%	0	0
22.7.1998	360.00	0.00%	0	0	0.00	+1.70%	0	0
21.7.1998	360.00	0.00%	0	0	244.10	-9.67%	1 465	6
20.7.1998	360.00	0.00%	0	0	250.00	-2.43%	6 486	24
17.7.1998	360.00	0.00%	0	0	277.00	+9.92%	11 634	42
16.7.1998	360.00	0.00%	0	0	0.00	+9.68%	0	0
15.7.1998	360.00	-4.76%	7 200	20	219.60	+1.83%	3 216	14
14.7.1998	378.00	+5.00%	1 890	5	225.60	-5.60%	226	1
13.7.1998	360.00	0.00%	10 080	28	0.00	+9.83%	0	0
10.7.1998	360.00	-4.76%	360	1	217.60	-1.80%	1 741	8
9.7.1998	378.00	0.00%	0	0	221.60	-3.94%	886	4
8.7.1998	378.00	0.00%	0	0	215.60	+6.02%	7 844	34
7.7.1998	378.00	0.00%	0	0	217.60	-4.32%	653	3
3.7.1998	378.00	-0.60%	3 780	10	209.50	+8.55%	10 917	48
2.7.1998	380.30	0.00%	3 803	10	209.50	+2.19%	1 048	5
1.7.1998	380.30	+4.99%	3 803	10	205.00	-3.75%	410	2
30.6.1998	362.20	+4.98%	0	0	213.00	+9.79%	7 029	33
29.6.1998	345.00	+4.99%	0	0	194.00	-9.76%	970	5
26.6.1998	328.60	+4.98%	6 572	20	0.00	+9.69%	0	0
25.6.1998	313.00	-4.71%	1 565	5	196.00	-9.67%	196	1
24.6.1998	328.50	0.00%	0	0	0.00	+9.59%	0	0
23.6.1998	328.50	-4.97%	3 285	10	0.00	+10.00%	0	0
22.6.1998	345.70	+4.98%	0	0	180.00	-10.00%	360	2
19.6.1998	329.30	+4.97%	0	0	200.00	0.00%	200	1
18.6.1998	313.70	+4.98%	1 569	5	200.00	0.00%	3 000	15
17.6.1998	298.80	-4.99%	14 641	49	200.00	-0.02%	24 000	120
16.6.1998	314.50	+4.97%	0	0	0.00	-7.47%	0	0
15.6.1998	299.60	-4.97%	3 595	12	0.00	+4.63%	0	0
12.6.1998	315.30	+4.99%	0	0	0.00	+2.24%	0	0
11.6.1998	300.30	0.00%	3 003	10	202.10	-9.77%	3 032	15
10.6.1998	300.30	0.00%	4 505	15	224.00	+9.88%	6 720	30
9.6.1998	300.30	+5.00%	0	0	0.00	-2.53%	0	0
8.6.1998	286.00	0.00%	29 172	102	0.00	+2.76%	0	0
5.6.1998	286.00	0.00%	0	0	0.00	+0.87%	0	0
4.6.1998	286.00	-0.69%	3 718	13	0.00	-1.16%	0	0
3.6.1998	288.00	+4.72%	1 440	5	199.40	+7.32%	6 329	31
2.6.1998	275.00	+4.96%	0	0	190.20	+0.10%	2 853	15
1.6.1998	262.00	0.00%	0	0	190.00	+9.57%	3 800	20
29.5.1998	262.00	0.00%	0	0	173.40	-2.88%	1 040	6
28.5.1998	262.00	0.00%	262	1	0.00	+3.74%	0	0
27.5.1998	262.00	0.00%	0	0	0.00	-6.08%	0	0
26.5.1998	262.00	0.00%	0	0	0.00	+4.79%	0	0
25.5.1998	262.00	0.00%	0	0	0.00	-6.14%	0	0
22.5.1998	262.00	+4.80%	11 790	45	0.00	+9.18%	0	0
21.5.1998	250.00	+4.60%	11 250	45	0.00	+3.64%	0	0
20.5.1998	239.00	+4.82%	7 170	30	0.00	+3.81%	0	0
19.5.1998	228.00	+4.58%	6 612	29	0.00	+4.20%	0	0
18.5.1998	218.00	+4.80%	7 630	35	145.30	-0.87%	9 894	65
15.5.1998	208.00	+4.81%	0	0	0.00	-0.71%	0	0
14.5.1998	198.45	+5.00%	0	0	0.00	+3.18%	0	0
13.5.1998	189.00	+5.00%	4 725	25	0.00	+3.12%	0	0
12.5.1998	180.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	180.00	0.00%	0	0	0.00	+0.10%	0	0
7.5.1998	180.00	0.00%	0	0	145.20	+0.06%	726	5
6.5.1998	180.00	0.00%	0	0	145.10	+0.03%	871	6
5.5.1998	180.00	0.00%	0	0	0.00	-0.03%	0	0
4.5.1998	180.00	0.00%	0	0	145.10	+0.03%	1 451	10
30.4.1998	180.00	0.00%	0	0	0.00	+0.72%	0	0
29.4.1998	180.00	0.00%	0	0	0.00	+9.92%	0	0
28.4.1998	180.00	0.00%	0	0	0.00	+9.99%	0	0
27.4.1998	180.00	0.00%	0	0	119.10	-9.31%	1 191	10
24.4.1998	180.00	0.00%	0	0	0.00	-1.95%	0	0
23.4.1998	180.00	0.00%	0	0	0.00	-4.90%	0	0
22.4.1998	180.00	0.00%	0	0	0.00	+6.18%	0	0
21.4.1998	180.00	0.00%	8 100	45	134.00	+8.32%	5 970	45
20.4.1998	180.00	0.00%	7 560	42	0.00	-4.32%	0	0
17.4.1998	180.00	0.00%	0	0	128.00	+3.58%	2 688	21
16.4.1998	180.00	0.00%	720	4	0.00	+5.59%	0	0
15.4.1998	180.00	0.00%	0	0	0.00	+0.87%	0	0
14.4.1998	180.00	0.00%	0	0	116.00	-0.31%	464	4
10.4.1998	180.00	0.00%	0	0	0.00	+8.16%	0	0
9.4.1998	180.00	0.00%	3 420	19	0.00	+4.45%	0	0
8.4.1998	180.00	0.00%	3 960	22	103.00	+9.57%	1 030	10
7.4.1998	180.00	0.00%	3 060	17	94.00	+8.92%	2 820	30
6.4.1998	180.00	0.00%	0	0	0.00	-4.68%	0	0
3.4.1998	180.00	0.00%	0	0	0.00	-4.69%	0	0
2.4.1998	180.00	0.00%	0	0	95.00	-3.16%	570	6
1.4.1998	180.00	0.00%	900	5	98.10	-9.46%	196	2
31.3.1998	180.00	0.00%	0	0	0.00	-4.66%	0	0
30.3.1998	180.00	0.00%	0	0	0.00	-4.65%	0	0
27.3.1998	180.00	0.00%	0	0	0.00	-4.86%	0	0
26.3.1998	180.00	0.00%	0	0	0.00	-4.71%	0	0
25.3.1998	180.00	0.00%	0	0	0.00	+0.03%	0	0
24.3.1998	180.00	0.00%	1 080	6	0.00	-4.64%	0	0
23.3.1998	180.00	0.00%	0	0	0.00	-4.68%	0	0
20.3.1998	180.00	0.00%	0	0	0.00	-3.84%	0	0
19.3.1998	180.00	0.00%	0	0	0.00	-7.85%	0	0
18.3.1998	180.00	0.00%	0	0	0.00	-1.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›