INGSTAV BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.01%0
30.12.1997200.000.00%0000
29.12.1997200.000.00%00+4.06%0
23.12.1997200.000.00%00+9.51%0
22.12.1997200.000.00%00-4.86%0
19.12.1997200.000.00%00+1.41%0
18.12.1997200.000.00%6 00030-1.08%0
17.12.1997200.000.00%00-5.77%0
16.12.1997200.000.00%2 00010+2.05%0
15.12.1997200.000.00%00-5.68%0
12.12.1997200.000.00%00+0.02%0
11.12.1997200.000.00%00-0.17%0
10.12.1997200.000.00%00+0.12%0
9.12.1997200.000.00%00+0.05%0
8.12.1997200.000.00%00-1.29%0
5.12.1997200.000.00%00-0.81%0
4.12.1997200.000.00%00+1.44%0
3.12.1997200.000.00%6 00030+0.75%0
2.12.1997200.000.00%00-0.29%0
1.12.1997200.000.00%00+9.29%0
28.11.1997200.000.00%8 00040144.10+3.54%1 44110
27.11.1997200.000.00%00-6.90%0
26.11.1997200.000.00%3 00015149.50-4.89%1 49510
25.11.1997200.000.00%00+1.41%0
24.11.1997200.000.00%000.00%0
21.11.1997200.000.00%00+9.57%0
20.11.1997200.000.00%2 20011+0.01%0
19.11.1997200.00+0.25%13 6006800
18.11.1997199.500.00%00-0.16%0
17.11.1997199.500.00%00137.00-7.57%8 39060
14.11.1997199.500.00%00-1.36%0
13.11.1997199.500.00%00-1.69%0
12.11.1997199.50+5.00%19 950100+3.32%0
11.11.1997190.00-5.00%19 000100-1.66%0
10.11.1997200.000.00%00+0.64%0
7.11.1997200.000.00%00+4.49%0
6.11.1997200.000.00%00+9.77%0
5.11.1997200.000.00%00+9.46%0
4.11.1997200.000.00%6003121.506075
3.11.1997200.000.00%00+4.03%0
31.10.1997200.000.00%00125.10-1.76%3 75330
30.10.1997200.000.00%4002+6.12%0
29.10.1997200.000.00%00-4.02%0
27.10.1997200.000.00%00-3.82%0
24.10.1997200.000.00%5 00025130.00+1.56%3 25025
23.10.1997200.00-0.49%17 000850.00%0
22.10.1997201.000.00%00128.00-9.54%5124
21.10.1997201.000.00%00+4.81%0
20.10.1997201.000.00%20 100100135.00+5.05%6755
17.10.1997201.00-4.73%00128.50-4.83%6435
16.10.1997211.000.00%00-2.36%0
15.10.1997211.000.00%00-0.02%0
14.10.1997211.00-4.95%00-3.45%0
13.10.1997222.000.00%00147.00+6.92%3 00921
10.10.1997222.000.00%00+9.83%0
9.10.1997222.000.00%00+9.90%0
8.10.1997222.00-4.72%22 200100111.00-9.75%5555
7.10.1997233.00-4.89%00-9.55%0
6.10.1997245.000.00%00-9.93%0
3.10.1997245.000.00%00-9.58%0
2.10.1997245.000.00%00-4.97%0
1.10.1997245.000.00%00-0.14%0
30.9.1997245.000.00%000.00%0
29.9.1997245.000.00%0000
26.9.1997245.000.00%000.00%0
25.9.1997245.000.00%000.00%0
24.9.1997245.000.00%000.00%0
23.9.1997245.000.00%000.00%0
22.9.1997245.000.00%000.00%0
19.9.1997245.000.00%000.00%0
18.9.1997245.000.00%00+4.76%0
17.9.1997245.00-4.66%6 125250.00%0
16.9.1997257.00-4.81%000.00%0
15.9.1997270.000.00%00168.00+4.93%2 52015
12.9.1997270.000.00%00-4.70%0
11.9.1997270.000.00%00-9.72%0
10.9.1997270.000.00%000.00%0
9.9.1997270.000.00%0000
8.9.1997270.000.00%00-0.01%0
5.9.1997270.000.00%00+3.26%0
4.9.1997270.00-0.73%6 21023+0.02%0
3.9.1997272.000.00%000.00%0
2.9.1997272.000.00%000.00%0
1.9.1997272.000.00%000.00%0
29.8.1997272.000.00%000.00%0
28.8.1997272.000.00%000.00%0
27.8.1997272.000.00%00+0.05%0
26.8.1997272.000.00%00180.10-0.16%7204
25.8.1997272.000.00%000.00%0
22.8.1997272.000.00%000.00%0
21.8.1997272.000.00%000.00%0
20.8.1997272.000.00%000.00%0
19.8.1997272.000.00%000.00%0
18.8.1997272.000.00%000.00%0
15.8.1997272.000.00%000.00%0
14.8.1997272.000.00%000.00%0
13.8.1997272.000.00%000.00%0
12.8.1997272.000.00%0000
11.8.1997272.000.00%00-0.02%0
8.8.1997272.000.00%00-4.95%0
7.8.1997272.000.00%00-4.88%0
6.8.1997272.000.00%000.00%0
5.8.1997272.000.00%000.00%0
4.8.1997272.000.00%00-0.04%0
1.8.1997272.000.00%00-2.37%0
31.7.1997272.000.00%6 80025-4.86%0
30.7.1997272.000.00%000.00%0
29.7.1997272.000.00%00-9.70%0
28.7.1997272.000.00%000.00%0
25.7.1997272.000.00%000.00%0
24.7.1997272.000.00%000.00%0
23.7.1997272.000.00%000.00%0
22.7.1997272.000.00%00238.10-6.64%2 38110
21.7.1997272.000.00%00+2.42%0
18.7.1997272.000.00%4 080150.00%0
17.7.1997272.000.00%000.00%0
16.7.1997272.000.00%000.00%0
15.7.1997272.000.00%000.00%0
14.7.1997272.000.00%000.00%0
11.7.1997272.000.00%00249.002 49010
10.7.1997272.000.00%00-9.80%0
9.7.1997272.000.00%00-10.00%0
8.7.1997272.000.00%000.00%0
7.7.1997272.000.00%000.00%0
4.7.1997272.000.00%000.00%0
3.7.1997272.000.00%000.00%0
2.7.1997272.000.00%000.00%0
1.7.1997272.000.00%000.00%0
30.6.1997272.000.00%00-0.58%0
27.6.1997272.000.00%00+3.30%0
26.6.1997272.000.00%00+3.42%0
25.6.1997272.000.00%0000
24.6.1997272.000.00%00-4.36%0
23.6.1997272.000.00%00-0.38%0
20.6.1997272.00+0.36%2 4489+1.81%0
19.6.1997271.000.00%00-2.36%0
18.6.1997271.000.00%00-1.16%0
17.6.1997271.000.00%000.00%0
16.6.1997271.000.00%00-5.26%0
13.6.1997271.000.00%00-5.00%0
12.6.1997271.000.00%000.00%0
11.6.1997271.000.00%00-2.56%0
10.6.1997271.00-4.91%1 35550.00%0
9.6.1997285.00-5.00%000.00%0
6.6.1997300.000.00%000.00%0
5.6.1997300.000.00%000.00%0
4.6.1997300.00-0.33%22 500750.00%0
3.6.1997301.00-0.98%4 515150.00%0
2.6.1997304.00-5.00%000.00%0
30.5.1997320.00-4.76%000.00%0
29.5.1997336.00-4.81%000.00%0
28.5.1997353.000.00%000.00%0
27.5.1997353.00-4.85%5 295150.00%0
26.5.1997371.00-4.87%000.00%0
23.5.1997390.000.00%00390.00+1.08%3901
22.5.1997390.00-4.87%29 25075385.80+4.97%1 9295
21.5.1997410.000.00%30 75075367.50+4.72%3 67510
20.5.1997410.00-0.48%29 11071350.00+2.74%26 31875
19.5.1997412.00-0.24%10 30025354.50-1.05%23 90970
16.5.1997413.00-0.48%8 26020+2.18%0
15.5.1997415.000.00%2 0755+1.61%0
14.5.1997415.00-0.71%8 30020+0.74%0
13.5.1997418.000.00%00330.00-1.23%9 90030
12.5.1997418.000.00%00-0.15%0
9.5.1997418.000.00%00-8.39%0
7.5.1997418.000.00%00-4.37%0
6.5.1997418.000.00%00382.00+2.95%7 64020
5.5.1997418.000.00%00+6.67%0
2.5.1997418.00-0.47%16 72040+1.31%0
30.4.1997420.000.00%00+2.14%0
29.4.1997420.000.00%00-1.96%0
28.4.1997420.000.00%00-1.77%0
25.4.1997420.000.00%00-4.57%0
24.4.1997420.00-0.23%13 44032-3.73%0
23.4.1997421.000.00%00380.00-1.31%2 6607
22.4.1997421.000.00%6 31515+2.24%0
21.4.1997421.000.00%2 1055376.60-4.71%1 8835
18.4.1997421.00-0.70%2 1055+1.90%0
17.4.1997424.000.00%00+0.33%0
16.4.1997424.000.00%4 24010-4.55%0
15.4.1997424.000.00%00+4.82%0
14.4.1997424.00-0.23%2 5446-0.48%0
11.4.1997425.000.00%00-0.99%0
10.4.1997425.00-0.46%2 1255-0.34%0
9.4.1997427.00-0.46%7 68618+3.29%0
8.4.1997429.00-0.46%4 29010381.00-1.38%1 9055
7.4.1997431.00-0.23%5 17212+1.54%0
4.4.1997432.00-1.14%10 80025-0.90%0
3.4.1997437.000.00%00-2.47%0
2.4.1997437.000.00%00+0.84%0
1.4.1997437.000.00%00+2.07%0
28.3.1997437.00+2.10%2 1855382.50-2.71%11 47530
27.3.1997428.00-0.46%12 84030-4.12%0
26.3.1997430.00-0.92%37 41087410.10+3.63%6 15215
25.3.1997434.000.00%00+0.78%0
24.3.1997434.000.00%00+1.26%0
21.3.1997434.00-0.68%32 55075+2.70%0
20.3.1997437.00-0.68%13 54731380.20-4.86%12 45733
19.3.1997440.000.00%00+4.13%0
18.3.1997440.00+0.91%13 20030+3.36%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INGSTAV BRNO > Graf
Friday, November 22, 2024 6:37:57

Thermal battery calculator