INTERGEO - Prague Stock Exchange price chart
Short and summary info about INTERGEO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 22.88 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.12.1996 | 17.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 84 588.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.00 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 01.06.1998 | 1.00 |
| Historic max | 13.09.1996 | 180.30 |
| Total volume | 48 513.80 | |
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 15.00 | -2.59% | 15 | 1 | ||||||||||
| 20.12.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| 19.12.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
| 18.12.2001 | 18.90 | -9.56% | 0 | 0 | ||||||||||
| 17.12.2001 | 20.90 | -3.24% | 0 | 0 | ||||||||||
| 14.12.2001 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 24.00 | -8.04% | 0 | 0 | ||||||||||
| 11.12.2001 | 26.10 | -3.33% | 0 | 0 | ||||||||||
| 10.12.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
