INTERGEO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INTERGEO

The Prague Stock Exchange
Last price	19.03.1997	22.88
First price	15.06.1993	20 000.00
Historic min	21.01.1997	17.00
Historic max	15.06.1993	20 000.00
Total volume	84 588.00

RMS - RM-System
Last price	21.12.2001	15.00
First price	10.01.1995	55.00
Historic min	01.06.1998	1.00
Historic max	13.09.1996	180.30
Total volume	48 513.80

Go to monthly & yearly prices and volumes of INTERGEO

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.00	-2.59%	15	1
20.12.2001					15.40	-9.94%	0	0
19.12.2001					17.10	-9.52%	0	0
18.12.2001					18.90	-9.56%	0	0
17.12.2001					20.90	-3.24%	0	0
14.12.2001					21.60	-10.00%	0	0
13.12.2001					24.00	0.00%	0	0
12.12.2001					24.00	-8.04%	0	0
11.12.2001					26.10	-3.33%	0	0
10.12.2001					27.00	-10.00%	0	0
7.12.2001					30.00	0.00%	0	0
6.12.2001					30.00	0.00%	0	0
5.12.2001					30.00	0.00%	0	0
4.12.2001					30.00	0.00%	0	0
3.12.2001					30.00	0.00%	0	0
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	0.00%	0	0
28.11.2001					30.00	0.00%	0	0
27.11.2001					30.00	0.00%	0	0
26.11.2001					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›