INTERGEO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	77.00	0.00%	0	0		-5.00%	0	0
14.12.1995	77.00	+1.01%	1 309	17	66.00	+5.00%	528	8
13.12.1995	76.23	0.00%	0	0		+2.00%	0	0
12.12.1995	76.23	0.00%	0	0		+3.00%	0	0
11.12.1995	76.23	0.00%	0	0		0.00%	0	0
8.12.1995	76.23	0.00%	0	0	60.00	0.00%	1 440	24
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
6.12.1995	69.30	0.00%	0	0		0.00%	0	0
5.12.1995	69.30	0.00%	0	0		0.00%	0	0
4.12.1995	69.30	+10.00%	0	0		-8.00%	0	0
1.12.1995	63.00	0.00%	0	0	65.00	+8.00%	390	6
30.11.1995	63.00	+6.41%	1 890	30		+2.00%	0	0
29.11.1995	59.20	0.00%	0	0		0.00%	0	0
28.11.1995	59.20	0.00%	0	0		+9.00%	0	0
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
24.11.1995	56.65	0.00%	0	0		0.00%	0	0
23.11.1995	56.65	+10.00%	0	0		0.00%	0	0
22.11.1995	51.50	0.00%	0	0		0.00%	0	0
21.11.1995	51.50	0.00%	0	0		+2.00%	0	0
20.11.1995	51.50	+9.99%	0	0	53.00	-7.00%	318	6
17.11.1995	46.82	0.00%	0	0		-5.00%	0	0
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
15.11.1995	42.57	0.00%	0	0		0.00%	0	0
14.11.1995	42.57	0.00%	0	0		0.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
10.11.1995	38.70	0.00%	0	0		-9.00%	0	0
9.11.1995	38.70	-10.00%	0	0		0.00%	0	0
8.11.1995	43.00	0.00%	0	0		0.00%	0	0
7.11.1995	43.00	0.00%	0	0		0.00%	0	0
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
1.11.1995	51.99	0.00%	0	0		0.00%	0	0
31.10.1995	51.99	0.00%	0	0		0.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
27.10.1995	57.76	0.00%	0	0		0.00%	0	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
25.10.1995	64.17	0.00%	0	0		0.00%	0	0
24.10.1995	64.17	0.00%	0	0
23.10.1995	64.17	-10.00%	1 925	30
20.10.1995	71.30	0.00%	0	0		-7.00%	0	0
19.10.1995	71.30	-9.99%	0	0		-3.00%	0	0
18.10.1995	79.22	0.00%	0	0		-3.00%	0	0
17.10.1995	79.22	0.00%	0	0		0.00%	0	0
16.10.1995	79.22	-9.99%	0	0		0.00%	0	0
13.10.1995	88.02	-4.99%	0	0	75.00	0.00%	450	6
12.10.1995	92.65	-4.99%	0	0		0.00%	0	0
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
10.10.1995	102.65	-4.99%	0	0		+5.00%	0	0
9.10.1995	108.05	-4.99%	0	0	71.50	-5.00%	1 073	15
6.10.1995	113.73	-4.99%	0	0		0.00%	0	0
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
4.10.1995	126.01	-4.99%	0	0		0.00%	0	0
3.10.1995	132.64	-4.99%	0	0		+8.00%	0	0
2.10.1995	139.62	+4.99%	0	0	69.50	-5.00%	209	3
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
28.9.1995	126.65	+4.99%	0	0		0.00%	0	0
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
22.9.1995	104.20	0.00%	0	0	60.00	+3.00%	360	6
21.9.1995	104.20	0.00%	0	0
20.9.1995	104.20	0.00%	0	0
19.9.1995	104.20	0.00%	0	0		+6.00%	0	0
18.9.1995	104.20	0.00%	0	0		0.00%	0	0
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
14.9.1995	99.24	+4.99%	0	0		+5.00%	0	0
13.9.1995	94.52	+4.99%	0	0		-3.00%	0	0
12.9.1995	90.02	+4.99%	0	0		+11.00%	0	0
11.9.1995	85.74	+4.99%	0	0		+4.00%	0	0
8.9.1995	81.66	+4.98%	0	0		0.00%	0	0
7.9.1995	77.78	+4.99%	0	0		0.00%	0	0
6.9.1995	74.08	+4.98%	0	0		0.00%	0	0
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
4.9.1995	67.20	0.00%	0	0		0.00%	0	0
1.9.1995	67.20	+5.00%	0	0		0.00%	0	0
31.8.1995	64.00	+4.55%	256	4		0.00%	0	0
30.8.1995	61.21	0.00%	0	0		0.00%	0	0
29.8.1995	61.21	0.00%	0	0		0.00%	0	0
28.8.1995	61.21	0.00%	0	0		0.00%	0	0
25.8.1995	61.21	0.00%	0	0		0.00%	0	0
24.8.1995	61.21	0.00%	0	0		0.00%	0	0
23.8.1995	61.21	0.00%	0	0		0.00%	0	0
22.8.1995	61.21	0.00%	0	0		0.00%	0	0
21.8.1995	61.21	0.00%	0	0		0.00%	0	0
18.8.1995	61.21	0.00%	0	0		+3.00%	0	0
17.8.1995	61.21	+4.99%	0	0	43.50	-5.00%	261	6
16.8.1995	58.30	0.00%	0	0		0.00%	0	0
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
14.8.1995	55.53	0.00%	0	0		0.00%	0	0
11.8.1995	55.53	+4.99%	0	0		+10.00%	0	0
10.8.1995	52.89	+4.98%	0	0		+5.00%	0	0
9.8.1995	50.38	+4.98%	0	0		0.00%	0	0
8.8.1995	47.99	+4.98%	0	0		0.00%	0	0
7.8.1995	45.71	0.00%	0	0		0.00%	0	0
4.8.1995	45.71	+4.98%	0	0		0.00%	0	0
3.8.1995	43.54	+4.99%	0	0		0.00%	0	0
2.8.1995	41.47	+4.98%	0	0		0.00%	0	0
1.8.1995	39.50	+4.99%	0	0		0.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
28.7.1995	35.83	-4.98%	0	0		0.00%	0	0
27.7.1995	37.71	-4.98%	0	0		0.00%	0	0
26.7.1995	39.69	-4.97%	0	0		0.00%	0	0
25.7.1995	41.77	-4.98%	0	0		0.00%	0	0
24.7.1995	43.96	0.00%	0	0		0.00%	0	0
21.7.1995	43.96	0.00%	0	0		0.00%	0	0
20.7.1995	43.96	0.00%	0	0		0.00%	0	0
19.7.1995	43.96	0.00%	0	0		0.00%	0	0
18.7.1995	43.96	0.00%	0	0		0.00%	0	0
17.7.1995	43.96	0.00%	0	0		0.00%	0	0
14.7.1995	43.96	0.00%	0	0		0.00%	0	0
13.7.1995	43.96	0.00%	0	0		0.00%	0	0
12.7.1995	43.96	0.00%	0	0		0.00%	0	0
11.7.1995	43.96	+4.99%	1 055	24		0.00%	0	0
10.7.1995	41.87	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.87	-4.99%	0	0		0.00%	0	0
3.7.1995	44.07	-4.98%	0	0		0.00%	0	0
30.6.1995	46.38	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.82	-4.98%	0	0		-5.00%	0	0
28.6.1995	51.38	-4.99%	0	0		0.00%	0	0
27.6.1995	54.08	-4.98%	0	0		0.00%	0	0
26.6.1995	56.92	-4.99%	0	0		-3.00%	0	0
23.6.1995	59.91	-4.99%	0	0		0.00%	0	0
22.6.1995	63.06	-4.98%	0	0		0.00%	0	0
21.6.1995	66.37	0.00%	0	0		0.00%	0	0
20.6.1995	66.37	0.00%	0	0		0.00%	0	0
19.6.1995	66.37	0.00%	0	0		0.00%	0	0
16.6.1995	66.37	0.00%	0	0		0.00%	0	0
15.6.1995	66.37	-4.99%	0	0		0.00%	0	0
14.6.1995	69.86	-4.99%	0	0		0.00%	0	0
13.6.1995	73.53	-4.98%	0	0		-4.00%	0	0
12.6.1995	77.39	-4.99%	0	0		0.00%	0	0
9.6.1995	81.46	-4.99%	0	0		0.00%	0	0
8.6.1995	85.74	-4.99%	0	0		0.00%	0	0
7.6.1995	90.25	-5.00%	0	0		0.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
2.6.1995	100.00	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
29.5.1995			0	0		+7.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
24.5.1995	89.32	+499.00%	0	0		0.00%	0	0
23.5.1995	85.07	+499.00%	0	0		0.00%	0	0
22.5.1995	81.02	+498.00%	0	0		0.00%	0	0
19.5.1995	77.17	+499.00%	0	0		0.00%	0	0
18.5.1995	73.50	+500.00%	0	0		0.00%	0	0
17.5.1995	70.00	+268.00%	70	1		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	68.17	+498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	64.93	+499.00%	0	0		0.00%	0	0
9.5.1995	61.84	+499.00%	0	0		0.00%	0	0
5.5.1995	58.90	+499.00%	0	0		0.00%	0	0
4.5.1995	56.10	+499.00%	0	0		0.00%	0	0
3.5.1995	53.43	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	50.89	+499.00%	0	0		0.00%	0	0
27.4.1995	48.47	+498.00%	0	0		0.00%	0	0
26.4.1995	46.17	+497.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-8.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	43.98	+498.00%	0	0		0.00%	0	0
29.3.1995	41.89	+498.00%	0	0		0.00%	0	0
28.3.1995	39.90	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	38.00	-243.00%	380	10
21.3.1995	38.95	-500.00%	0	0
20.3.1995	41.00	-498.00%	0	0
17.3.1995	43.15	-499.00%	0	0
16.3.1995	45.42	-499.00%	0	0
15.3.1995	47.81	-498.00%	0	0
14.3.1995	50.32	-498.00%	0	0
13.3.1995	52.96	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›