INTERGEO - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 15.00 | -2.59% | 15 | 1 | ||||||||||
20.12.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
19.12.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
18.12.2001 | 18.90 | -9.56% | 0 | 0 | ||||||||||
17.12.2001 | 20.90 | -3.24% | 0 | 0 | ||||||||||
14.12.2001 | 21.60 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 24.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 24.00 | -8.04% | 0 | 0 | ||||||||||
11.12.2001 | 26.10 | -3.33% | 0 | 0 | ||||||||||
10.12.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|