INTERGEO - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - INTERGEO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200115.00-2.59%151
20.12.200115.40-9.94%00
19.12.200117.10-9.52%00
18.12.200118.90-9.56%00
17.12.200120.90-3.24%00
14.12.200121.60-10.00%00
13.12.200124.000.00%00
12.12.200124.00-8.04%00
11.12.200126.10-3.33%00
10.12.200127.00-10.00%00
7.12.200130.000.00%00
6.12.200130.000.00%00
5.12.200130.000.00%00
4.12.200130.000.00%00
3.12.200130.000.00%00
30.11.200130.000.00%00
29.11.200130.000.00%00
28.11.200130.000.00%00
27.11.200130.000.00%00
26.11.200130.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec