INTERGEO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERGEO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199617.000.00%000.00%0
30.12.199617.000.00%000.00%0
27.12.199617.000.00%000.00%0
23.12.199617.000.00%000.00%0
20.12.199617.000.00%000.00%0
19.12.199617.000.00%000.00%0
18.12.199617.000.00%000.00%0
17.12.199617.000.00%000.00%0
16.12.199617.000.00%000.00%0
13.12.199617.000.00%000.00%0
12.12.199617.000.00%000.00%0
11.12.199617.000.00%000.00%0
10.12.199617.000.00%000.00%0
9.12.199617.000.00%000.00%0
6.12.199617.000.00%000.00%0
5.12.199617.000.00%000.00%0
4.12.199617.000.00%000.00%0
3.12.199617.000.00%000.00%0
2.12.199617.000.00%000.00%0
29.11.199617.000.00%000.00%0
28.11.199617.00-7.85%272160.00%0
27.11.199618.450.00%000.00%0
26.11.199618.450.00%000.00%0
25.11.199618.45-9.95%3720.00%0
22.11.199620.490.00%000.00%0
21.11.199620.49-9.97%000.00%0
20.11.199622.760.00%000.00%0
19.11.199622.760.00%000.00%0
18.11.199622.76-9.96%000.00%0
15.11.199625.280.00%000.00%0
14.11.199625.28-9.97%000.00%0
13.11.199628.080.00%000.00%0
12.11.199628.080.00%000.00%0
11.11.199628.08-9.97%000.00%0
8.11.199631.190.00%000.00%0
7.11.199631.19-9.98%000.00%0
6.11.199634.650.00%000.00%0
5.11.199634.650.00%000.00%0
4.11.199634.65-10.00%000.00%0
1.11.199638.500.00%000.00%0
31.10.199638.50-9.98%000.000.00%00
30.10.199642.770.00%000.000.00%00
29.10.199642.770.00%000.000.00%00
25.10.199642.770.00%000.000.00%00
24.10.199642.770.00%000.000.00%00
23.10.199642.770.00%000.000.00%00
22.10.199642.770.00%000.000.00%00
21.10.199642.770.00%000.000.00%00
18.10.199642.770.00%000.00%00
17.10.199642.77-9.99%000.00%00
16.10.199647.520.00%000.00%00
15.10.199647.520.00%000.00%00
14.10.199647.520.00%000.00%00
11.10.199647.520.00%000.00%00
10.10.199647.520.00%000.00%00
9.10.199647.520.00%000.00%00
8.10.199647.520.00%000.00%00
7.10.199647.52-9.98%000.00%00
4.10.199652.790.00%000.00%00
3.10.199652.79-9.99%000.00%00
2.10.199658.650.00%000.00%00
1.10.199658.650.00%000.00%00
30.9.199658.65-9.99%000.00%00
27.9.199665.160.00%000.00%00
26.9.199665.16-10.00%000.00%00
25.9.199672.400.00%00-9.09%00
24.9.199672.400.00%00-9.83%00
23.9.199672.40-9.99%00-9.62%00
20.9.199680.440.00%00-10.00%00
19.9.199680.440.00%000.00%00
18.9.199680.440.00%00-4.00%00
17.9.199680.440.00%00-10.00%00
16.9.199680.44-9.99%1 28716173.00-4.00%1 73010
13.9.199689.370.00%00+8.00%00
12.9.199689.37-9.99%00+5.00%00
11.9.199699.290.00%00174.000.00%3 19020
10.9.199699.290.00%00159.00-1.00%7955
9.9.199699.29+9.99%00+9.00%00
6.9.199690.270.00%00143.00-7.00%1 76612
5.9.199690.27+9.99%1 89621158.00+6.00%6324
4.9.199682.070.00%00+3.00%00
3.9.199682.070.00%00+7.00%00
2.9.199682.07+9.99%00+2.00%00
30.8.199674.610.00%00+5.00%00
29.8.199674.61-10.00%1 79124125.00+9.00%1 25010
28.8.199682.900.00%00126.00-1.00%2 86325
27.8.199682.900.00%00+5.00%00
26.8.199682.90-9.99%00+5.00%00
23.8.199692.110.00%00+5.00%00
22.8.199692.110.00%00100.000.00%2 30023
21.8.199692.110.00%000.00%00
20.8.199692.110.00%000.00%00
19.8.199692.11+9.99%1 658180.00%00
16.8.199683.740.00%000.00%00
15.8.199683.74+9.99%00-2.00%00
14.8.199676.130.00%00+7.00%00
13.8.199676.130.00%00+9.00%00
12.8.199676.13+9.99%00+7.00%00
9.8.199669.210.00%00+9.00%00
8.8.199669.21+9.99%4156+9.00%00
7.8.199662.920.00%00+6.00%00
6.8.199662.920.00%00+10.00%00
5.8.199662.92+10.00%00+6.00%00
2.8.199657.200.00%00+9.00%00
1.8.199657.20+10.00%00+3.00%00
31.7.199652.000.00%00+9.00%00
30.7.199652.000.00%00+5.00%00
29.7.199652.00+9.98%00+5.00%00
26.7.199647.280.00%00+5.00%00
25.7.199647.28+9.97%00+4.00%00
24.7.199642.990.00%00+5.00%00
23.7.199642.990.00%00+3.00%00
22.7.199642.99+9.97%00+1.00%00
19.7.199639.090.00%00+7.00%00
18.7.199639.09+9.98%00+5.00%00
17.7.199635.540.00%000.00%00
16.7.199635.540.00%000.00%00
15.7.199635.54+9.99%28480.00%00
12.7.199632.310.00%000.00%00
11.7.199632.31+9.97%000.00%00
10.7.199629.380.00%0031.000.00%1244
9.7.199629.380.00%000.00%00
8.7.199629.38+9.99%000.00%00
4.7.199626.71+9.96%000.00%00
3.7.199624.290.00%000.00%00
2.7.199624.290.00%000.00%00
1.7.199624.29+9.95%000.00%00
28.6.199622.090.00%000.00%00
27.6.199622.090.00%000.00%00
26.6.199622.090.00%000.00%00
25.6.199622.090.00%000.00%00
24.6.199622.090.00%000.00%00
21.6.199622.090.00%000.00%00
20.6.199622.090.00%00+5.00%00
19.6.199622.090.00%0029.50-5.00%2669
18.6.199622.090.00%00+5.00%00
17.6.199622.090.00%0029.50-5.00%35412
14.6.199622.090.00%0031.000.00%1866
13.6.199622.090.00%00+5.00%00
12.6.199622.090.00%0029.50-5.00%88530
11.6.199622.090.00%000.00%00
10.6.199622.090.00%00+5.00%00
7.6.199622.090.00%0029.50-5.00%44315
6.6.199622.090.00%000.00%00
5.6.199622.090.00%000.00%00
4.6.199622.090.00%0031.000.00%1 48848
3.6.199622.09-9.98%3311531.000.00%46515
31.5.199624.540.00%000.00%00
30.5.199624.54-9.07%14760.00%00
29.5.199626.990.00%000.00%00
28.5.199626.990.00%000.00%00
27.5.199626.990.00%000.00%00
24.5.199626.990.00%000.00%00
23.5.199626.990.00%000.00%00
22.5.199626.990.00%000.00%00
21.5.199626.990.00%0031.00-9.00%55818
20.5.199626.990.00%00-8.00%00
17.5.199626.990.00%00-10.00%00
16.5.199626.990.00%000.00%00
15.5.199626.990.00%000.00%00
14.5.199626.990.00%000.00%00
13.5.199626.99-9.97%324120.00%00
10.5.199629.980.00%000.00%00
9.5.199629.98+9.97%000.00%00
7.5.199627.260.00%000.00%00
6.5.199627.260.00%000.00%00
3.5.199627.260.00%000.00%00
2.5.199627.260.00%000.00%00
30.4.199627.260.00%000.00%00
29.4.199627.260.00%000.00%00
26.4.199627.260.00%00+1.00%00
25.4.199627.26+9.96%0040.50+4.00%1223
24.4.199624.790.00%0039.00-5.00%2737
23.4.199624.790.00%0041.000.00%2466
22.4.199624.790.00%000.00%00
19.4.199624.790.00%00+5.00%00
18.4.199624.79-9.98%4461839.00-5.00%1173
17.4.199627.540.00%000.00%00
16.4.199627.540.00%000.00%00
15.4.199627.54-10.00%0041.000.00%1 31232
12.4.199630.600.00%000.00%00
11.4.199630.60-10.00%643210.00%00
10.4.199634.000.00%000.00%00
9.4.199634.000.00%000.00%00
5.4.199634.000.00%000.00%00
4.4.199634.000.00%000.00%00
3.4.199634.000.00%000.00%00
2.4.199634.000.00%000.00%00
1.4.199634.000.00%000.00%00
29.3.199634.000.00%000.00%00
28.3.199634.000.00%1 972580.00%00
27.3.199634.000.00%000.00%00
26.3.199634.000.00%00+1.00%00
25.3.199634.000.00%0040.50-1.00%3659
22.3.199634.000.00%000.00%00
21.3.199634.000.00%000.00%00
20.3.199634.000.00%0041.000.00%1 43535
19.3.199634.000.00%000.00%00
18.3.199634.00-8.10%10230.00%00
15.3.199637.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec