INTERGEO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
17.12.1996	17.00	0.00%	0	0		0.00%	0
16.12.1996	17.00	0.00%	0	0		0.00%	0
13.12.1996	17.00	0.00%	0	0		0.00%	0
12.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	-7.85%	272	16		0.00%	0
27.11.1996	18.45	0.00%	0	0		0.00%	0
26.11.1996	18.45	0.00%	0	0		0.00%	0
25.11.1996	18.45	-9.95%	37	2		0.00%	0
22.11.1996	20.49	0.00%	0	0		0.00%	0
21.11.1996	20.49	-9.97%	0	0		0.00%	0
20.11.1996	22.76	0.00%	0	0		0.00%	0
19.11.1996	22.76	0.00%	0	0		0.00%	0
18.11.1996	22.76	-9.96%	0	0		0.00%	0
15.11.1996	25.28	0.00%	0	0		0.00%	0
14.11.1996	25.28	-9.97%	0	0		0.00%	0
13.11.1996	28.08	0.00%	0	0		0.00%	0
12.11.1996	28.08	0.00%	0	0		0.00%	0
11.11.1996	28.08	-9.97%	0	0		0.00%	0
8.11.1996	31.19	0.00%	0	0		0.00%	0
7.11.1996	31.19	-9.98%	0	0		0.00%	0
6.11.1996	34.65	0.00%	0	0		0.00%	0
5.11.1996	34.65	0.00%	0	0		0.00%	0
4.11.1996	34.65	-10.00%	0	0		0.00%	0
1.11.1996	38.50	0.00%	0	0		0.00%	0
31.10.1996	38.50	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	42.77	0.00%	0	0		0.00%	0	0
17.10.1996	42.77	-9.99%	0	0		0.00%	0	0
16.10.1996	47.52	0.00%	0	0		0.00%	0	0
15.10.1996	47.52	0.00%	0	0		0.00%	0	0
14.10.1996	47.52	0.00%	0	0		0.00%	0	0
11.10.1996	47.52	0.00%	0	0		0.00%	0	0
10.10.1996	47.52	0.00%	0	0		0.00%	0	0
9.10.1996	47.52	0.00%	0	0		0.00%	0	0
8.10.1996	47.52	0.00%	0	0		0.00%	0	0
7.10.1996	47.52	-9.98%	0	0		0.00%	0	0
4.10.1996	52.79	0.00%	0	0		0.00%	0	0
3.10.1996	52.79	-9.99%	0	0		0.00%	0	0
2.10.1996	58.65	0.00%	0	0		0.00%	0	0
1.10.1996	58.65	0.00%	0	0		0.00%	0	0
30.9.1996	58.65	-9.99%	0	0		0.00%	0	0
27.9.1996	65.16	0.00%	0	0		0.00%	0	0
26.9.1996	65.16	-10.00%	0	0		0.00%	0	0
25.9.1996	72.40	0.00%	0	0		-9.09%	0	0
24.9.1996	72.40	0.00%	0	0		-9.83%	0	0
23.9.1996	72.40	-9.99%	0	0		-9.62%	0	0
20.9.1996	80.44	0.00%	0	0		-10.00%	0	0
19.9.1996	80.44	0.00%	0	0		0.00%	0	0
18.9.1996	80.44	0.00%	0	0		-4.00%	0	0
17.9.1996	80.44	0.00%	0	0		-10.00%	0	0
16.9.1996	80.44	-9.99%	1 287	16	173.00	-4.00%	1 730	10
13.9.1996	89.37	0.00%	0	0		+8.00%	0	0
12.9.1996	89.37	-9.99%	0	0		+5.00%	0	0
11.9.1996	99.29	0.00%	0	0	174.00	0.00%	3 190	20
10.9.1996	99.29	0.00%	0	0	159.00	-1.00%	795	5
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
6.9.1996	90.27	0.00%	0	0	143.00	-7.00%	1 766	12
5.9.1996	90.27	+9.99%	1 896	21	158.00	+6.00%	632	4
4.9.1996	82.07	0.00%	0	0		+3.00%	0	0
3.9.1996	82.07	0.00%	0	0		+7.00%	0	0
2.9.1996	82.07	+9.99%	0	0		+2.00%	0	0
30.8.1996	74.61	0.00%	0	0		+5.00%	0	0
29.8.1996	74.61	-10.00%	1 791	24	125.00	+9.00%	1 250	10
28.8.1996	82.90	0.00%	0	0	126.00	-1.00%	2 863	25
27.8.1996	82.90	0.00%	0	0		+5.00%	0	0
26.8.1996	82.90	-9.99%	0	0		+5.00%	0	0
23.8.1996	92.11	0.00%	0	0		+5.00%	0	0
22.8.1996	92.11	0.00%	0	0	100.00	0.00%	2 300	23
21.8.1996	92.11	0.00%	0	0		0.00%	0	0
20.8.1996	92.11	0.00%	0	0		0.00%	0	0
19.8.1996	92.11	+9.99%	1 658	18		0.00%	0	0
16.8.1996	83.74	0.00%	0	0		0.00%	0	0
15.8.1996	83.74	+9.99%	0	0		-2.00%	0	0
14.8.1996	76.13	0.00%	0	0		+7.00%	0	0
13.8.1996	76.13	0.00%	0	0		+9.00%	0	0
12.8.1996	76.13	+9.99%	0	0		+7.00%	0	0
9.8.1996	69.21	0.00%	0	0		+9.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
7.8.1996	62.92	0.00%	0	0		+6.00%	0	0
6.8.1996	62.92	0.00%	0	0		+10.00%	0	0
5.8.1996	62.92	+10.00%	0	0		+6.00%	0	0
2.8.1996	57.20	0.00%	0	0		+9.00%	0	0
1.8.1996	57.20	+10.00%	0	0		+3.00%	0	0
31.7.1996	52.00	0.00%	0	0		+9.00%	0	0
30.7.1996	52.00	0.00%	0	0		+5.00%	0	0
29.7.1996	52.00	+9.98%	0	0		+5.00%	0	0
26.7.1996	47.28	0.00%	0	0		+5.00%	0	0
25.7.1996	47.28	+9.97%	0	0		+4.00%	0	0
24.7.1996	42.99	0.00%	0	0		+5.00%	0	0
23.7.1996	42.99	0.00%	0	0		+3.00%	0	0
22.7.1996	42.99	+9.97%	0	0		+1.00%	0	0
19.7.1996	39.09	0.00%	0	0		+7.00%	0	0
18.7.1996	39.09	+9.98%	0	0		+5.00%	0	0
17.7.1996	35.54	0.00%	0	0		0.00%	0	0
16.7.1996	35.54	0.00%	0	0		0.00%	0	0
15.7.1996	35.54	+9.99%	284	8		0.00%	0	0
12.7.1996	32.31	0.00%	0	0		0.00%	0	0
11.7.1996	32.31	+9.97%	0	0		0.00%	0	0
10.7.1996	29.38	0.00%	0	0	31.00	0.00%	124	4
9.7.1996	29.38	0.00%	0	0		0.00%	0	0
8.7.1996	29.38	+9.99%	0	0		0.00%	0	0
4.7.1996	26.71	+9.96%	0	0		0.00%	0	0
3.7.1996	24.29	0.00%	0	0		0.00%	0	0
2.7.1996	24.29	0.00%	0	0		0.00%	0	0
1.7.1996	24.29	+9.95%	0	0		0.00%	0	0
28.6.1996	22.09	0.00%	0	0		0.00%	0	0
27.6.1996	22.09	0.00%	0	0		0.00%	0	0
26.6.1996	22.09	0.00%	0	0		0.00%	0	0
25.6.1996	22.09	0.00%	0	0		0.00%	0	0
24.6.1996	22.09	0.00%	0	0		0.00%	0	0
21.6.1996	22.09	0.00%	0	0		0.00%	0	0
20.6.1996	22.09	0.00%	0	0		+5.00%	0	0
19.6.1996	22.09	0.00%	0	0	29.50	-5.00%	266	9
18.6.1996	22.09	0.00%	0	0		+5.00%	0	0
17.6.1996	22.09	0.00%	0	0	29.50	-5.00%	354	12
14.6.1996	22.09	0.00%	0	0	31.00	0.00%	186	6
13.6.1996	22.09	0.00%	0	0		+5.00%	0	0
12.6.1996	22.09	0.00%	0	0	29.50	-5.00%	885	30
11.6.1996	22.09	0.00%	0	0		0.00%	0	0
10.6.1996	22.09	0.00%	0	0		+5.00%	0	0
7.6.1996	22.09	0.00%	0	0	29.50	-5.00%	443	15
6.6.1996	22.09	0.00%	0	0		0.00%	0	0
5.6.1996	22.09	0.00%	0	0		0.00%	0	0
4.6.1996	22.09	0.00%	0	0	31.00	0.00%	1 488	48
3.6.1996	22.09	-9.98%	331	15	31.00	0.00%	465	15
31.5.1996	24.54	0.00%	0	0		0.00%	0	0
30.5.1996	24.54	-9.07%	147	6		0.00%	0	0
29.5.1996	26.99	0.00%	0	0		0.00%	0	0
28.5.1996	26.99	0.00%	0	0		0.00%	0	0
27.5.1996	26.99	0.00%	0	0		0.00%	0	0
24.5.1996	26.99	0.00%	0	0		0.00%	0	0
23.5.1996	26.99	0.00%	0	0		0.00%	0	0
22.5.1996	26.99	0.00%	0	0		0.00%	0	0
21.5.1996	26.99	0.00%	0	0	31.00	-9.00%	558	18
20.5.1996	26.99	0.00%	0	0		-8.00%	0	0
17.5.1996	26.99	0.00%	0	0		-10.00%	0	0
16.5.1996	26.99	0.00%	0	0		0.00%	0	0
15.5.1996	26.99	0.00%	0	0		0.00%	0	0
14.5.1996	26.99	0.00%	0	0		0.00%	0	0
13.5.1996	26.99	-9.97%	324	12		0.00%	0	0
10.5.1996	29.98	0.00%	0	0		0.00%	0	0
9.5.1996	29.98	+9.97%	0	0		0.00%	0	0
7.5.1996	27.26	0.00%	0	0		0.00%	0	0
6.5.1996	27.26	0.00%	0	0		0.00%	0	0
3.5.1996	27.26	0.00%	0	0		0.00%	0	0
2.5.1996	27.26	0.00%	0	0		0.00%	0	0
30.4.1996	27.26	0.00%	0	0		0.00%	0	0
29.4.1996	27.26	0.00%	0	0		0.00%	0	0
26.4.1996	27.26	0.00%	0	0		+1.00%	0	0
25.4.1996	27.26	+9.96%	0	0	40.50	+4.00%	122	3
24.4.1996	24.79	0.00%	0	0	39.00	-5.00%	273	7
23.4.1996	24.79	0.00%	0	0	41.00	0.00%	246	6
22.4.1996	24.79	0.00%	0	0		0.00%	0	0
19.4.1996	24.79	0.00%	0	0		+5.00%	0	0
18.4.1996	24.79	-9.98%	446	18	39.00	-5.00%	117	3
17.4.1996	27.54	0.00%	0	0		0.00%	0	0
16.4.1996	27.54	0.00%	0	0		0.00%	0	0
15.4.1996	27.54	-10.00%	0	0	41.00	0.00%	1 312	32
12.4.1996	30.60	0.00%	0	0		0.00%	0	0
11.4.1996	30.60	-10.00%	643	21		0.00%	0	0
10.4.1996	34.00	0.00%	0	0		0.00%	0	0
9.4.1996	34.00	0.00%	0	0		0.00%	0	0
5.4.1996	34.00	0.00%	0	0		0.00%	0	0
4.4.1996	34.00	0.00%	0	0		0.00%	0	0
3.4.1996	34.00	0.00%	0	0		0.00%	0	0
2.4.1996	34.00	0.00%	0	0		0.00%	0	0
1.4.1996	34.00	0.00%	0	0		0.00%	0	0
29.3.1996	34.00	0.00%	0	0		0.00%	0	0
28.3.1996	34.00	0.00%	1 972	58		0.00%	0	0
27.3.1996	34.00	0.00%	0	0		0.00%	0	0
26.3.1996	34.00	0.00%	0	0		+1.00%	0	0
25.3.1996	34.00	0.00%	0	0	40.50	-1.00%	365	9
22.3.1996	34.00	0.00%	0	0		0.00%	0	0
21.3.1996	34.00	0.00%	0	0		0.00%	0	0
20.3.1996	34.00	0.00%	0	0	41.00	0.00%	1 435	35
19.3.1996	34.00	0.00%	0	0		0.00%	0	0
18.3.1996	34.00	-8.10%	102	3		0.00%	0	0
15.3.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›