INTERHOTEL OLYMPIC - monthly total volumes, min and max prices
Short and summary info about INTERHOTEL OLYMPIC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.1995 | 393.00 |
| First price | 20.07.1993 | 4 000.00 |
| Historic min | 18.04.1995 | 310.00 |
| Historic max | 20.07.1993 | 4 000.00 |
| Total volume | 3 595 534.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.05.1995 | 400.00 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 25.04.1995 | 356.00 |
| Historic max | 15.02.1995 | 720.00 |
| Total volume | 140 822.00 | |
| INTERHOTEL OLYMPIC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199506 | - | - | - | - | - | - | graf |
| 199505 | 325.00 | 393.00 | 141 401 | 370.00 | 420.00 | 36 650 | graf |
| 199504 | 310.00 | 459.00 | 112 556 | 356.00 | 568.00 | 40 775 | graf |
| 199503 | 483.00 | 650.00 | 209 158 | 504.00 | 573.00 | 13 554 | graf |
| 199502 | 650.00 | 750.00 | 54 596 | 657.00 | 720.00 | 35 356 | graf |
| 199501 | 730.00 | 750.00 | 87 684 | 585.00 | 699.00 | 14 486 | graf |
| 199412 | 725.00 | 750.00 | 49 895 | - | - | - | graf |
| 199411 | 725.00 | 800.00 | 139 910 | - | - | - | graf |
| 199410 | 760.00 | 835.00 | 120 207 | - | - | - | graf |
| 199409 | 835.00 | 900.00 | 103 600 | - | - | - | graf |
| 199408 | 801.00 | 1 100.00 | 64 047 | - | - | - | graf |
| 199407 | 1 040.00 | 1 570.00 | 791 880 | - | - | - | graf |
| 199406 | 780.00 | 1 280.00 | 533 211 | - | - | - | graf |
| 199405 | 765.00 | 935.00 | 144 461 | - | - | - | graf |
| 199404 | 828.00 | 1 035.00 | 98 554 | - | - | - | graf |
| 199403 | 932.00 | 1 400.00 | 174 604 | - | - | - | graf |
| 199402 | 1 340.00 | 1 650.00 | 399 925 | - | - | - | graf |
| 199401 | 1 440.00 | 1 600.00 | 99 940 | - | - | - | graf |
| 199312 | 1 200.00 | 1 600.00 | 94 400 | - | - | - | graf |
| 199311 | 1 290.00 | 2 070.00 | 79 610 | - | - | - | graf |
| 199310 | 968.00 | 1 200.00 | 63 800 | - | - | - | graf |
| 199309 | 1 010.00 | 1 295.00 | 17 665 | - | - | - | graf |
| 199308 | 900.00 | 1 800.00 | 4 680 | - | - | - | graf |
| 199307 | 3 600.00 | 4 000.00 | 0 | - | - | - | graf |
