The Prague Stock Exchange cummulative report by stock month 199501
The Prague Stock Exchange cummulative report by stock month 199501 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 203.00 | 225.00 | 0 | graf |
1.IF ŽIVNOBANKA | 510.00 | 591.00 | 11 191 204 | 510.00 | 575.00 | 2 767 364 | graf |
1.STAVEBNÍ | - | - | 0 | 300.00 | 329.00 | 600 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 132.00 | 182.00 | 45 656 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 84.00 | 84.00 | 840 | 103.00 | 113.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
AERO HOLDING | 162.00 | 198.00 | 1 545 561 | 165.00 | 198.00 | 665 034 | graf |
AG FIEKO | - | - | 0 | - | - | - | graf |
AGRA PŘELOUČ | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
AGROBANKA | 1 810.00 | 2 300.00 | 16 818 305 | 1 800.00 | 2 420.00 | 579 568 | graf |
AGROMA OSTRAVA | - | - | - | 91.00 | 127.00 | 3 102 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 50.00 | 325 | graf |
AGROMOTOR VEL.MEZ. | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
AGROPODNIK DVORCE | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
AGROPROJEKT PARD. | 301.00 | 316.00 | 8 162 | 397.00 | 427.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 74.00 | 1 408 | 68.00 | 70.00 | 0 | graf |
AGROSLUŽBY CHEB | 275.00 | 275.00 | 0 | 324.00 | 359.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 61.00 | 61.00 | 0 | 65.00 | 70.00 | 700 | graf |
AGROSTROJ PELHŘIM. | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
AGROSTROJ PROSTĚJ. | 61.00 | 64.00 | 976 | 55.00 | 73.00 | 7 474 | graf |
AGROTONZ TLUMAČOV | 48.00 | 58.00 | 1 469 | 60.00 | 61.00 | 2 700 | graf |
AGROVYSOČINA | 111.00 | 130.00 | 83 962 | 108.00 | 138.00 | 54 613 | graf |
AGROWEST | 158.00 | 191.00 | 0 | 130.00 | 200.00 | 978 | graf |
AGROZET Č.BUDĚJ. | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
AGROZET OLOMOUC | - | - | - | 41.00 | 49.00 | 1 230 | graf |
AIR SPECIÁL | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
AKADEM. IF BLANSKO | - | - | - | 46.00 | 179.00 | 0 | graf |
ALFA - INVEST | 15.00 | 17.00 | 1 074 223 | 14.00 | 17.00 | 546 738 | graf |
ALIBONA LITOVEL | 183.00 | 224.00 | 9 440 | 145.00 | 170.00 | 1 447 | graf |
ALMET | - | - | 0 | 410.00 | 451.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 179.00 | 198.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 295.00 | 349.00 | 77 671 | 214.00 | 400.00 | 11 132 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
AO PRAHA | - | - | 0 | 95.00 | 100.00 | 0 | graf |
APOLLÓN HOLDING | 95.00 | 207.00 | 8 911 430 | 133.00 | 208.00 | 11 130 597 | graf |
AREMS TŘEBOŇ | 206.00 | 238.00 | 10 150 | 235.00 | 246.00 | 24 730 | graf |
ARKA | - | - | 0 | 210.00 | 210.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 153.00 | 195.00 | 50 852 | graf |
ARMABETON PRAHA | 850.00 | 985.00 | 2 864 960 | 783.00 | 942.00 | 105 202 | graf |
ARMATURKA Č.TŘEB. | 81.00 | 86.00 | 7 739 | 57.00 | 92.00 | 10 070 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 38.00 | 47.00 | 2 715 | 60.00 | 60.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 203.00 | 0 | graf |
ARPO | - | - | 0 | 96.00 | 147.00 | 96 | graf |
ART CENTRUM | 284.00 | 364.00 | 654 | 475.00 | 500.00 | 475 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 73.00 | 162.00 | 0 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 015.00 | 1 110.00 | 6 174 025 | 990.00 | 1 100.00 | 789 063 | graf |
ATAS NÁCHOD | 163.00 | 190.00 | 190 | 160.00 | 170.00 | 4 199 | graf |
ATESO | 507.00 | 570.00 | 623 384 | 501.00 | 557.00 | 68 033 | graf |
AUTIA | 312.00 | 415.00 | 7 152 | 315.00 | 346.00 | 329 | graf |
AUTO MOTORS ÚSTÍ | 214.00 | 302.00 | 4 941 | 189.00 | 189.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 72.00 | 106.00 | 4 102 | 58.00 | 60.00 | 0 | graf |
AUTOREPARIN | 81.00 | 95.00 | 0 | 80.00 | 85.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 90.00 | 90.00 | 0 | 33.00 | 70.00 | 700 | graf |
AVIA | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
AVIA KUTNÁ HORA | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
AVIA NOVOSEDLY | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
AVICOM JÁNSKÁ | 55.00 | 63.00 | 6 300 | 45.00 | 45.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 50.00 | 91.00 | 26 832 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 143.00 | 154.00 | 23 520 | graf |
BALÍRNY TCHIBO | 803.00 | 900.00 | 80 755 | 678.00 | 929.00 | 31 932 | graf |
BALNEA | 267.00 | 419.00 | 3 689 | 310.00 | 400.00 | 620 | graf |
BÁŇ. PROJ. TEPLICE | 86.00 | 95.00 | 1 283 | 60.00 | 160.00 | 480 | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 500.00 | 4 500 | 246.00 | 630.00 | 5 040 | graf |
BÁŇ.STAVBY MOST | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
BANKA HANÁ.13,0/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 125.00 | 1 370.00 | 13 863 290 | 1 140.00 | 1 258.00 | 3 656 913 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 244.00 | 800 | 159.00 | 174.00 | 348 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 1 395.00 | 1 700.00 | 289 710 | 1 250.00 | 1 600.00 | 28 164 | graf |
BELAGRA | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
BERGER BOHEMIA | - | - | 0 | 800.00 | 980.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
BETA ČESKÝ IF | - | - | - | 73.00 | 90.00 | 0 | graf |
BETA OLOMOUC | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
BIJOUDATA | 154.00 | 180.00 | 3 360 | 104.00 | 121.00 | 0 | graf |
BIOCEL | 695.00 | 720.00 | 7 359 839 | 680.00 | 720.00 | 1 807 758 | graf |
BIOMA DŘEVOHOSTICE | 46.00 | 51.00 | 8 492 | 41.00 | 45.00 | 1 640 | graf |
BIŽUTERIE ČS.MINC | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
BMT | 91.00 | 96.00 | 5 232 | 70.00 | 162.00 | 630 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 695.00 | 1 960.00 | 285 875 | 1 515.00 | 2 160.00 | 70 146 | graf |
BOHEMIA VIDEO ART | 228.00 | 241.00 | 3 438 | 153.00 | 400.00 | 744 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
BONECO | 701.00 | 815.00 | 33 127 | 550.00 | 660.00 | 660 | graf |
BOTAS | 497.00 | 640.00 | 18 972 | 356.00 | 600.00 | 7 122 | graf |
BRANO | 969.00 | 1 085.00 | 104 705 | 972.00 | 1 140.00 | 94 756 | graf |
BRNĚN.VODÁR.A KAN. | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
BSH HOLICE | 152.00 | 175.00 | 11 443 | 131.00 | 145.00 | 0 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 410.00 | 510.00 | 328 406 | 371.00 | 500.00 | 3 760 | graf |
BVV BRNO | 3 755.00 | 4 010.00 | 6 007 900 | 3 594.00 | 3 875.00 | 324 782 | graf |
BYSERVIS HOLDING | 410.00 | 410.00 | 16 810 | 300.00 | 370.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | 0 | 722.00 | 3 490.00 | 0 | graf |
BYZI | - | - | 0 | 111.00 | 115.00 | 774 | graf |
C.A.S. 2 HOLDING | 230.00 | 250.00 | 943 398 | 212.00 | 250.00 | 329 762 | graf |
C.A.S.6. HOLDING | - | - | - | 50.00 | 86.00 | 7 040 | graf |
C.S.FOND POMOCI | - | - | - | 107.00 | 127.00 | 20 326 | graf |
CALOFRIG BOROVANY | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
CARBORUNDUM ELECT. | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
CEMBRIT MORAVIA | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
CEMENT HRANICE | 998.00 | 1 180.00 | 396 705 | 1 000.00 | 1 142.00 | 193 136 | graf |
CEMOS | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 210.00 | 254.00 | 3 960 | 300.00 | 300.00 | 10 500 | graf |
CENTRUM ST.INŽ.ZK. | 102.00 | 130.00 | 0 | 155.00 | 170.00 | 239 643 | graf |
CERAM | 110.00 | 130.00 | 10 755 | 110.00 | 153.00 | 8 254 | graf |
CEVA KRÁLŮV DVŮR | 258.00 | 323.00 | 38 662 | 243.00 | 311.00 | 49 390 | graf |
CIDEM HRANICE | 145.00 | 195.00 | 22 728 | 149.00 | 186.00 | 6 104 | graf |
CIMEX KONCERN | - | - | - | 65.00 | 88.00 | 264 258 | graf |
CINEMART | 301.00 | 350.00 | 8 086 | 313.00 | 350.00 | 6 239 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 293.00 | 341.00 | 10 300 | 303.00 | 1 449.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 95.00 | 115.00 | 17 113 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 440.00 | 540.00 | 170 747 | 488.00 | 520.00 | 50 951 | graf |
CRISTAL PALACE | 551.00 | 609.00 | 3 857 | 630.00 | 720.00 | 4 446 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 326.00 | 420.00 | 1 120 | 490.00 | 567.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0005070861 | - | - | - | 3 215.00 | 3 215.00 | 0 | graf |
CS0005071265 | - | - | - | 633.00 | 816.00 | 0 | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009026562 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009027362 | - | - | - | 3 355.00 | 3 355.00 | 0 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030663 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKRÁRNA KARLÍN | 114.00 | 130.00 | 3 551 | 250.00 | 300.00 | 3 000 | graf |
CUKROVAR A RAFIN. | 287.00 | 380.00 | 2 770 | 285.00 | 305.00 | 2 065 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODEK | 472.00 | 539.00 | 31 452 | 504.00 | 531.00 | 187 538 | graf |
CUKROVAR DRAHAN. | 68.00 | 68.00 | 0 | 330.00 | 721.00 | 0 | graf |
CUKROVAR HODONÍN | 41.00 | 45.00 | 3 743 | 34.00 | 51.00 | 16 044 | graf |
CUKROVAR HRUŠOVANY | 266.00 | 283.00 | 17 748 | 245.00 | 285.00 | 21 671 | graf |
CUKROVAR KOJETÍN | 69.00 | 74.00 | 2 032 | 110.00 | 125.00 | 2 576 | graf |
CUKROVAR LITOVEL | 42.00 | 53.00 | 0 | 60.00 | 72.00 | 6 683 | graf |
CUKROVAR NĚMČICE | 151.00 | 177.00 | 1 766 | 111.00 | 137.00 | 3 256 | graf |
CUKROVAR VRBÁTKY | 156.00 | 156.00 | 0 | 95.00 | 100.00 | 1 045 | graf |
CUKROVAR VYŠKOV | 57.00 | 77.00 | 342 | 32.00 | 42.00 | 676 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 105 476 | 150.00 | 180.00 | 45 276 | graf |
CUTISIN | 2 000.00 | 2 425.00 | 1 112 785 | 1 974.00 | 2 400.00 | 471 058 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008004702 | - | - | - | 750.00 | 793.00 | 5 400 | graf |
CZ0008008349 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008008448 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008008646 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CZ0008012606 | - | - | - | 90.00 | 101.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 34.00 | 82.00 | 2 640 | graf |
CZ0008020542 | - | - | - | 215.00 | 250.00 | 9 970 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 77.00 | 0 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČECHOFRACHT | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
ČESKÁ GUMÁR.SPOL. | 400.00 | 490.00 | 5 443 342 | 425.00 | 500.00 | 1 130 067 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 76.00 | 105.00 | 116 888 | graf |
ČESKÁ POJIŠŤOVNA | 4 900.00 | 6 090.00 | 11 890 750 | 4 883.00 | 6 172.00 | 427 784 | graf |
ČESKÁ PRŮMYSLOVÁ | 586.00 | 699.00 | 325 857 | 615.00 | 700.00 | 191 030 | graf |
ČESKÁ SPOŘITELNA | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
ČESKÁ ZBROJOVKA | 2 100.00 | 2 350.00 | 1 096 745 | 2 035.00 | 2 300.00 | 199 298 | graf |
ČESKÉ CUKROVARY | 57.00 | 60.00 | 0 | 53.00 | 92.00 | 5 040 | graf |
ČESKÉ DŘEV.ZÁVODY | 342.00 | 360.00 | 10 800 | 240.00 | 240.00 | 1 200 | graf |
ČESKÉ LODĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ LODĚNICE | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 110.00 | 126.00 | 11 248 | 109.00 | 125.00 | 3 647 | graf |
ČESKÉ PŘÍSTAVY | 470.00 | 495.00 | 78 876 | 495.00 | 560.00 | 9 314 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 16.00 | 37.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 1 750.00 | 2 000.00 | 2 146 465 | 1 702.00 | 2 000.00 | 160 512 | graf |
ČESKÝ FOND (PIAS) | 1 000.00 | 1 100.00 | 551 950 | - | - | - | graf |
ČESKÝ HOLDING | 713.00 | 835.00 | 9 667 686 | 680.00 | 806.00 | 2 178 532 | graf |
ČEZ | 1 150.00 | 1 445.00 | 251 089 400 | 1 200.00 | 1 429.00 | 4 697 318 | graf |
ČEZ 14 3/8 /01 | 10 800.00 | 10 968.00 | 1 573 604 | - | - | - | graf |
ČEZ 16,5/98 | 10 700.00 | 10 850.00 | 200 042 | - | - | - | graf |
ČGF | - | - | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 66.00 | 69.00 | 1 188 | 56.00 | 67.00 | 3 112 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DUKLA PRAHA | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KUTNÁ HORA | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
ČKD POLOVODIČE PHA | 34.00 | 36.00 | 290 | 35.00 | 42.00 | 40 020 | graf |
ČKD POLYSERVIS | 59.00 | 77.00 | 7 563 | 69.00 | 76.00 | 720 | graf |
ČKD PRAHA HOLDING | 165.00 | 184.00 | 3 259 052 | 158.00 | 204.00 | 381 190 | graf |
ČKD SLANÝ | 65.00 | 79.00 | 56 039 | 61.00 | 88.00 | 42 062 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČNIMF | 380.00 | 450.00 | 458 949 | - | - | - | graf |
ČNIOPF | 420.00 | 518.00 | 488 957 | - | - | - | graf |
ČOKOLÁDOVNY | 2 995.00 | 3 500.00 | 18 510 315 | 2 951.00 | 3 500.00 | 854 420 | graf |
ČS.KERAMIKA | - | - | 0 | 410.00 | 500.00 | 10 445 | graf |
ČS.PLAVBA LABSKÁ | 135.00 | 152.00 | 706 400 | 125.00 | 146.00 | 210 805 | graf |
ČSAD BRNO ČERNOV. | 61.00 | 70.00 | 21 133 | 60.00 | 77.00 | 3 759 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 77.00 | 90.00 | 2 344 | graf |
ČSAD ČAS ZNOJMO | 101.00 | 117.00 | 318 | 85.00 | 91.00 | 510 | graf |
ČSAD FRÝDEK MÍSTEK | 132.00 | 146.00 | 21 729 | 129.00 | 150.00 | 2 796 | graf |
ČSAD HAVÍŘOV | 225.00 | 355.00 | 700 534 | 200.00 | 423.00 | 92 628 | graf |
ČSAD JABLONEC N.N. | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
ČSAD KARVINÁ | 61.00 | 80.00 | 40 321 | 68.00 | 84.00 | 54 002 | graf |
ČSAD OPAVA | 77.00 | 77.00 | 1 690 | 80.00 | 104.00 | 2 835 | graf |
ČSAD OSTRAVA | 120.00 | 137.00 | 552 820 | 121.00 | 145.00 | 336 513 | graf |
ČSAD TELNICE | 69.00 | 69.00 | 7 485 | 66.00 | 66.00 | 0 | graf |
ČSAD TŘINEC | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
ČSAD ÚAN PRAHA | 330.00 | 346.00 | 60 390 | 215.00 | 289.00 | 27 825 | graf |
ČSAD ÚAN PRAHA | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD VSETÍN | 106.00 | 162.00 | 9 612 | 119.00 | 136.00 | 6 190 | graf |
ČSAO PHA HOSTIVAŘ | 116.00 | 126.00 | 7 850 | 70.00 | 85.00 | 3 150 | graf |
ČSAO TEPLICE | 68.00 | 79.00 | 4 339 | 70.00 | 90.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 104.00 | 120.00 | 19 333 | 90.00 | 110.00 | 7 685 | graf |
ČSKD - INTRANS | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
ČSOB 11,125/97 | 20 000.00 | 20 000.00 | 20 865 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 375.00 | 425.00 | 6 051 529 | 370.00 | 434.00 | 853 541 | graf |
DAKO-CZ | 39.00 | 50.00 | 5 314 | 72.00 | 72.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | - | - | 0 | 65.00 | 71.00 | 2 176 | graf |
DELTA CLIMATIZER | 597.00 | 771.00 | 58 633 | 138.00 | 360.00 | 342 | graf |
DESKO | - | - | 0 | 200.00 | 200.00 | 0 | graf |
DEZA | 2 150.00 | 2 310.00 | 3 161 785 | 2 025.00 | 2 200.00 | 541 563 | graf |
DEZA | - | - | - | 110.00 | 304.00 | 1 544 | graf |
DIMENSION | - | - | - | 226.00 | 229.00 | 0 | graf |
DKF HOLDING | - | - | - | 365.00 | 470.00 | 47 066 | graf |
DOBA BAKOV N.JIZ. | 101.00 | 104.00 | 3 434 | 130.00 | 133.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 285.00 | 1 505.00 | 2 085 330 | 1 251.00 | 1 449.00 | 89 688 | graf |
DOMA | 60.00 | 99.00 | 80 168 | 56.00 | 105.00 | 41 126 | graf |
DOMES KARLOVY VARY | 46.00 | 57.00 | 2 851 | 88.00 | 92.00 | 1 575 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 2 064 | 265.00 | 350.00 | 6 968 | graf |
DOP.PODNIK M.LÁZNĚ | 137.00 | 145.00 | 20 841 | 94.00 | 120.00 | 2 124 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 380.00 | 495.00 | 21 370 | 404.00 | 500.00 | 62 125 | graf |
DOPLA PAP | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
DOPRAVA A MECHAN. | 296.00 | 322.00 | 5 328 | 325.00 | 325.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 838.00 | 879.00 | 0 | 950.00 | 950.00 | 0 | graf |
DOSTA DOP.STAV.UH | 147.00 | 190.00 | 9 335 | 200.00 | 215.00 | 207 | graf |
DOSTAV PRAHA | 93.00 | 141.00 | 5 403 | 17.00 | 35.00 | 0 | graf |
DOWO | 163.00 | 163.00 | 163 | 285.00 | 290.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | 450.00 | 450.00 | 0 | graf |
DROGERIE N.JIČÍN | 216.00 | 238.00 | 4 540 | 248.00 | 284.00 | 3 067 | graf |
DROGERIE OLOMOUC | - | - | 0 | 58.00 | 123.00 | 6 120 | graf |
DROGERIE OSTRAVA | - | - | 0 | 60.00 | 88.00 | 5 095 | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 537.00 | 236 989 | 487.00 | 549.00 | 154 764 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 47.00 | 3 114 | 39.00 | 59.00 | 1 704 | graf |
DŘEVOKOMB. VRBNO | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
DŘEVOSTROJ ČKYNĚ | 332.00 | 349.00 | 5 678 | 400.00 | 400.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 227.00 | 250.00 | 13 488 | 190.00 | 200.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 116.00 | 153.00 | 2 404 | 120.00 | 145.00 | 1 781 | graf |
DST TRUTNOV | - | - | 0 | 353.00 | 908.00 | 1 513 | graf |
DYAS UHER. OSTROH | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
DYWIDAG PREFA | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
EFEKTA VAR/97 | 10 000.00 | 10 000.00 | 1 515 900 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 241.00 | 241.00 | 0 | graf |
EGO | 70.00 | 77.00 | 2 067 | 100.00 | 105.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 151.00 | 950.00 | 53 907 | graf |
EGÚ BRNO | 202.00 | 223.00 | 8 888 | 225.00 | 250.00 | 10 338 | graf |
EGÚ PRAHA | 264.00 | 306.00 | 1 584 | 275.00 | 275.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 41.00 | 0 | graf |
EKOFOND | - | - | - | 148.00 | 180.00 | 7 930 | graf |
EKOINGSTAV BRNO | 163.00 | 200.00 | 12 932 | 122.00 | 147.00 | 0 | graf |
EKOINVEST IF | - | - | - | 200.00 | 243.00 | 0 | graf |
EKOPROJEKT PRAHA | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
EKOS | - | - | 0 | 238.00 | 315.00 | 304 | graf |
EKOS KROMĚŘÍŽ | 146.00 | 161.00 | 3 447 | 90.00 | 90.00 | 1 170 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 104 732 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 154.00 | 204.00 | 9 993 | 250.00 | 250.00 | 0 | graf |
ELEKTRÁRNA KOLÍN | 863.00 | 1 020.00 | 1 272 595 | 810.00 | 989.00 | 473 762 | graf |
ELEKTRÁRNY OPATOV. | 3 815.00 | 4 200.00 | 12 046 780 | 3 725.00 | 4 347.00 | 211 760 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 1 863.00 | 3 987.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | 0 | 260.00 | 260.00 | 0 | graf |
ELITEX Č.KOSTELEC | 126.00 | 140.00 | 0 | 126.00 | 140.00 | 0 | graf |
ELPLAST | 61.00 | 83.00 | 2 859 | 64.00 | 80.00 | 3 200 | graf |
ENERG. STROJ. BRNO | 110.00 | 163.00 | 21 891 | 129.00 | 176.00 | 16 115 | graf |
ENERGOAQUA | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
ENERGOMONTÁŽE LIB. | 922.00 | 1 200.00 | 1 468 763 | 904.00 | 1 358.00 | 192 759 | graf |
ENERGOPROJEKT PHA | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
ENERGOSTROJ. PARD. | 231.00 | 292.00 | 15 857 | 225.00 | 250.00 | 6 645 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
ENTEC STARÉ MĚSTO | 136.00 | 143.00 | 1 632 | 220.00 | 220.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | 0 | 75.00 | 100.00 | 1 764 | graf |
EPOS BRNO | - | - | 0 | 101.00 | 101.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | 347.00 | 463.00 | 248 696 | 323.00 | 410.00 | 59 085 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ETA | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
ETS OSTRAVA | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
EUROINVEST KOSMON. | - | - | - | 63.00 | 200.00 | 19 967 | graf |
EUROVIA CS | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
EXCELSIOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | 0 | 45.00 | 45.00 | 0 | graf |
EZ PRAHA | 4 400.00 | 4 700.00 | 13 543 150 | 4 200.00 | 4 501.00 | 975 667 | graf |
FAB | 3 600.00 | 3 985.00 | 2 445 790 | 3 460.00 | 3 760.00 | 101 866 | graf |
FAGRON | 121.00 | 149.00 | 5 807 | 155.00 | 186.00 | 0 | graf |
FARMET | 75.00 | 97.00 | 1 848 | 84.00 | 84.00 | 0 | graf |
FASÁDOSTAV PRAHA | 325.00 | 400.00 | 44 006 | 370.00 | 396.00 | 5 440 | graf |
FATRA | 2 415.00 | 2 675.00 | 2 423 020 | 2 375.00 | 2 742.00 | 607 950 | graf |
FAVORIT ROKYCANY | 432.00 | 479.00 | 8 946 | 475.00 | 510.00 | 17 850 | graf |
FBE HOLDING | - | - | - | 124.00 | 202.00 | 145 068 | graf |
FERONA | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
FEROX DĚČÍN | 212.00 | 252.00 | 10 677 | 256.00 | 310.00 | 25 064 | graf |
FERROMET PRAHA | 408.00 | 510.00 | 61 114 | 464.00 | 517.00 | 10 737 | graf |
FERRUM | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
FEZKO SERVIS | 350.00 | 418.00 | 85 438 | 350.00 | 430.00 | 30 776 | graf |
FINOP HOLDING | 294.00 | 400.00 | 671 140 | 295.00 | 400.00 | 257 761 | graf |
FIO IF | - | - | - | 450.00 | 475.00 | 0 | graf |
FIRN | 290.00 | 305.00 | 80 020 | 308.00 | 318.00 | 60 534 | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | 35.00 | 44.00 | 920 | graf |
FOND UNIVERSUM | 630.00 | 760.00 | 498 355 | - | - | - | graf |
FORM | 138.00 | 146.00 | 6 187 | 90.00 | 90.00 | 1 440 | graf |
FORT KAPITÁL BRNO | - | - | - | 51.00 | 72.00 | 100 398 | graf |
FRANZ EDER TACHOV | 43.00 | 43.00 | 215 | 85.00 | 85.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | 207.00 | 280.00 | 137 798 | 203.00 | 286.00 | 28 053 | graf |
FRYGESTA | 108.00 | 120.00 | 33 945 | 100.00 | 405.00 | 0 | graf |
FTL PROSTĚJOV | 270.00 | 304.00 | 13 520 | 363.00 | 420.00 | 9 120 | graf |
GALEKO | 252.00 | 456.00 | 0 | 331.00 | 331.00 | 0 | graf |
GAMA | 1 590.00 | 2 015.00 | 542 580 | 1 540.00 | 1 950.00 | 104 940 | graf |
GAMEX | 289.00 | 320.00 | 4 017 | 342.00 | 370.00 | 2 070 | graf |
GASTRONOMIA | 73.00 | 89.00 | 4 665 | 107.00 | 110.00 | 4 908 | graf |
GENNEX IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GEODEZIE BRNO | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
GEODEZIE LIBEREC | - | - | 0 | 484.00 | 601.00 | 2 404 | graf |
GEOFYZIKA | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
GEOINDUSTRIA | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
GEOL.PRŮZ.OSTRAVA | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | 54.00 | 60.00 | 4 698 | graf |
GEOTEST BRNO | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
GEOTEST SLATINA | 63.00 | 69.00 | 623 | 70.00 | 81.00 | 3 710 | graf |
GEOTRADE | - | - | 0 | 50.00 | 50.00 | 0 | graf |
GESTA | 90.00 | 115.00 | 0 | 80.00 | 120.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 6.00 | 10.00 | 26 353 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | 0 | 226.00 | 252.00 | 0 | graf |
GRAFIATISK | 288.00 | 348.00 | 331 | 380.00 | 400.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFO | 870.00 | 915.00 | 27 945 | 800.00 | 854.00 | 5 732 | graf |
GRAFOSTROJ | 107.00 | 124.00 | 1 680 | 75.00 | 89.00 | 0 | graf |
GRANDHOTEL PUPP | 1 090.00 | 1 400.00 | 59 340 | 1 064.00 | 1 515.00 | 19 981 | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 8 080 | 206.00 | 577.00 | 525 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HACAR | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
HANSON ČR | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
HARV.SPOL.ARBITR | 600.00 | 600.00 | 30 000 | 42.00 | 425.00 | 0 | graf |
HARV.SPOL.CONTRAR | 499.00 | 535.00 | 137 660 | 395.00 | 488.00 | 10 204 | graf |
HARV.SPOL.DIAMANT | 475.00 | 530.00 | 166 860 | 431.00 | 540.00 | 36 820 | graf |
HARV.SPOL.FINANČNÍ | 565.00 | 619.00 | 29 836 587 | 562.00 | 593.00 | 7 161 239 | graf |
HARV.SPOL.MEN.SPOL | 507.00 | 535.00 | 49 224 | 428.00 | 500.00 | 20 818 | graf |
HARVARD.PRŮM.HOLD. | 588.00 | 626.00 | 34 275 487 | 593.00 | 612.00 | 8 496 528 | graf |
HIKOR PÍSEK | 759.00 | 1 010.00 | 112 180 | 693.00 | 825.00 | 34 542 | graf |
HOBÉ PARDUBICE | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 950.00 | 2 110.00 | 3 331 790 | 1 850.00 | 2 180.00 | 114 800 | graf |
Holcim (Česko) | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
HOLCIM ČESKO | 890.00 | 1 145.00 | 1 189 060 | 900.00 | 1 160.00 | 559 140 | graf |
HOME | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
HOT.INTERNATIONAL | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
HOTEL ČERNIGOV | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
HOTEL ESPLANADE | 1 700.00 | 1 700.00 | 15 300 | 1 403.00 | 1 800.00 | 9 374 | graf |
HOTEL FORUM PRAHA | 1 050.00 | 1 080.00 | 577 245 | 956.00 | 1 083.00 | 163 600 | graf |
HOTEL IMPERIAL | 370.00 | 550.00 | 9 523 | 510.00 | 600.00 | 7 975 | graf |
HOTEL JALTA PRAHA | 1 005.00 | 1 150.00 | 30 385 | 981.00 | 1 335.00 | 15 460 | graf |
HOTEL PALACE OVA | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
HOTEL PANORAMA | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
HRADECKÝ FOND | - | - | 0 | 270.00 | 270.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
HUTNÍ MONTÁŽE | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
HUTNÍ PROJEKT | - | - | 0 | 284.00 | 312.00 | 5 679 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 360.00 | 1 800 | 263.00 | 289.00 | 1 393 | graf |
HYDROPROJEKT | 629.00 | 780.00 | 30 675 | 790.00 | 826.00 | 12 240 | graf |
CHABAŘOVICKÉ STR. | 225.00 | 250.00 | 1 500 | 180.00 | 180.00 | 0 | graf |
CHEMAPOL 12,5/97 | 10 000.00 | 10 000.00 | 1 720 343 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 610.00 | 822.00 | 5 490 | 207.00 | 400.00 | 0 | graf |
CHEMOFOND | 195.00 | 239.00 | 210 316 | 190.00 | 233.00 | 136 204 | graf |
CHEMONT BRNO | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPROJEKT | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
CHEPOS BRNO | - | - | 0 | 190.00 | 314.00 | 14 402 | graf |
CHIRANA MODŘANY | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
CHIRANA STRAŠNICE | 443.00 | 570.00 | 20 329 | 429.00 | 677.00 | 8 634 | graf |
CHIRONAX PRAHA | 42.00 | 59.00 | 660 | 90.00 | 90.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 988.00 | 1 350.00 | 583 365 | 1 050.00 | 1 280.00 | 77 386 | graf |
CHLUMČAN.KER.ZÁV. | 3 660.00 | 4 295.00 | 2 072 760 | 3 506.00 | 3 942.00 | 203 138 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
CHOTĚBOŘ.STR.SMALT | 89.00 | 128.00 | 2 406 | 110.00 | 110.00 | 0 | graf |
CHRONOTECHNA | 73.00 | 80.00 | 15 328 | 65.00 | 74.00 | 12 023 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 130.00 | 302 300 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | 0 | 100.00 | 180.00 | 0 | graf |
IDEAL STANDARD | 760.00 | 935.00 | 4 800 | 934.00 | 1 018.00 | 2 847 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 55.00 | 72.00 | 11 928 | graf |
IF BOHATSTVÍ | 831.00 | 975.00 | 11 470 164 | 801.00 | 932.00 | 2 316 634 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 102.00 | 54 866 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
IF CTP | - | - | - | 51.00 | 51.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 153.00 | 229.00 | 84 101 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 269.00 | 1 287.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 72.00 | 80.00 | 0 | graf |
IF ENERGETIKY | 719.00 | 879.00 | 16 530 | 689.00 | 1 025.00 | 3 552 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 225.00 | 251.00 | 266 813 | 229.00 | 263.00 | 210 382 | graf |
IF KREDIT | - | - | - | 130.00 | 147.00 | 3 548 | graf |
IF MERCIA H.K. | - | - | - | 772.00 | 772.00 | 0 | graf |
IF METALL | - | - | - | 129.00 | 140.00 | 0 | graf |
IF MINVEST | - | - | - | 160.00 | 160.00 | 0 | graf |
IF OBCHODU | 624.00 | 699.00 | 2 979 545 | 620.00 | 650.00 | 1 074 462 | graf |
IF PIVO-MORAVA | - | - | - | 89.00 | 108.00 | 67 422 | graf |
IF PORTFOLIOVÝ | - | - | - | 152.00 | 176.00 | 16 320 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 102.00 | 2 830 | graf |
IF RYCHLÉHO VÝNOSU | 1 395.00 | 1 500.00 | 34 441 920 | 1 422.00 | 1 455.00 | 10 642 946 | graf |
IF SKPM | - | - | - | 92.00 | 144.00 | 69 166 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 95.00 | 130.00 | 15 327 | graf |
IF ZÁRUKA | - | - | - | 360.00 | 360.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 170.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 425.00 | 510.00 | 31 802 | graf |
IH MOSKVA ZLÍN | 201.00 | 245.00 | 13 718 | 231.00 | 231.00 | 7 096 | graf |
ILBAU LIBEREC | 91.00 | 146.00 | 27 558 | 104.00 | 125.00 | 11 955 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 400.00 | 420.00 | 820 | 244.00 | 244.00 | 0 | graf |
IMEX | 704.00 | 877.00 | 105 159 | 720.00 | 850.00 | 138 710 | graf |
IMO CHOMUTOV | 51.00 | 58.00 | 9 236 | 50.00 | 67.00 | 7 041 | graf |
IMPERIAL K. VARY | 750.00 | 793.00 | 15 235 | 625.00 | 700.00 | 15 010 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 625.00 | 2 300.00 | 3 925 | 1 550.00 | 2 200.00 | 0 | graf |
IMPS | 285.00 | 325.00 | 29 113 | 285.00 | 335.00 | 17 435 | graf |
INGSTAV BRNO | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
INGSTAV OPAVA | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
INGSTAV OSTRAVA | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
INGSTAV UHER.HRAD. | 420.00 | 520.00 | 95 060 | 339.00 | 430.00 | 20 446 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 48.00 | 83.00 | 305 | 72.00 | 103.00 | 1 002 | graf |
INSPEKTA | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
INTEA | - | - | 0 | 220.00 | 230.00 | 220 | graf |
INTERGEO | 50.00 | 51.00 | 700 | 55.00 | 55.00 | 0 | graf |
INTERHOT.PARKHOTEL | 760.00 | 870.00 | 50 260 | 726.00 | 815.00 | 9 831 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL OLYMPIC | 730.00 | 750.00 | 87 684 | 585.00 | 699.00 | 14 486 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERKUPON HOLDING | 108.00 | 193.00 | 118 493 | 100.00 | 170.00 | 32 706 | graf |
INTERSIGMA | 578.00 | 867.00 | 25 422 | 700.00 | 830.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 77.00 | 90.00 | 29 117 | graf |
INTEX | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 784.00 | 900.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 73.00 | 176.00 | 3 568 | graf |
INVESTA | - | - | - | 16.00 | 16.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | 0 | 88.00 | 107.00 | 616 | graf |
INVESTIM IF | - | - | - | 24.00 | 200.00 | 0 | graf |
IP BANKA | 2 905.00 | 3 500.00 | 6 556 775 | 2 971.00 | 3 530.00 | 1 339 708 | graf |
IPF SMR_INA | - | - | - | 187.00 | 227.00 | 0 | graf |
IPS KARLOVY VARY | 1 150.00 | 1 270.00 | 164 430 | 1 122.00 | 1 226.00 | 60 188 | graf |
IPS SKANSKA | 1 910.00 | 2 000.00 | 7 088 015 | 1 775.00 | 2 018.00 | 483 829 | graf |
ITEC GROUP | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
J.B.IF | - | - | - | 100.00 | 105.00 | 2 465 | graf |
JABLONEX | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
JÁCHYMOV PM | 269.00 | 301.00 | 52 898 | 307.00 | 351.00 | 66 884 | graf |
JANKA | 230.00 | 310.00 | 857 404 | 240.00 | 305.00 | 109 382 | graf |
JATKY PLZEŇ | 65.00 | 68.00 | 195 | 29.00 | 90.00 | 428 | graf |
JEMČA | 1 625.00 | 1 700.00 | 25 485 | 1 506.00 | 1 700.00 | 18 072 | graf |
JESAN ADOLFOVICE | 400.00 | 400.00 | 2 000 | 388.00 | 500.00 | 25 622 | graf |
JESDREV JESENÍK | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
JIHLAVAN | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
JIHLAVSKÉ AUTOOPR. | 146.00 | 178.00 | 5 298 | 170.00 | 175.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
JIHOČESKÉ TISKÁRNY | 185.00 | 246.00 | 400 | 250.00 | 310.00 | 3 246 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 5 320 | 252.00 | 270.00 | 1 258 | graf |
JIHOSTROJ | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
JIRČANY | 323.00 | 450.00 | 15 203 | 320.00 | 350.00 | 6 880 | graf |
JIS INVEST.FOND | - | - | - | 180.00 | 200.00 | 14 570 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | 880.00 | 1 310.00 | 6 357 | 1 000.00 | 1 098.00 | 3 099 | graf |
JLV | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
JUNIVEL | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
JUTA | 1 200.00 | 1 300.00 | 306 550 | 1 065.00 | 1 221.00 | 146 244 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 1 800.00 | 2 085.00 | 999 640 | 1 735.00 | 1 938.00 | 68 082 | graf |
KAPITÁL HOLDING | - | - | - | 111.00 | 140.00 | 25 419 | graf |
KAPP | 105.00 | 105.00 | 630 | 198.00 | 198.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | 174.00 | 202.00 | 0 | graf |
KARMA | 1 220.00 | 1 275.00 | 180 070 | 1 134.00 | 1 400.00 | 68 220 | graf |
KAROSERIA | 90.00 | 179.00 | 229 493 | 90.00 | 169.00 | 58 260 | graf |
KARTOGRAFIE PRAHA | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
KARVINSKÁ STAVEBNÍ | 87.00 | 181.00 | 2 105 | 138.00 | 180.00 | 540 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 100.00 | 10 100.00 | 31 336 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 1 020.00 | 1 040.00 | 1 327 641 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 1 285.00 | 1 350.00 | 282 400 | 1 035.00 | 1 233.00 | 71 621 | graf |
KB VAR/98 | 9 600.00 | 9 800.00 | 1 358 196 | 8 725.00 | 9 800.00 | 145 650 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 530.00 | 550.00 | 16 200 | 445.00 | 445.00 | 445 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
KERAMIKA HOB | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 205.00 | 210.00 | 8 720 | graf |
KINOTECHNIKA PRAHA | 154.00 | 163.00 | 7 130 | 72.00 | 97.00 | 216 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLENOTY BRNO | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
KLIMA | 175.00 | 175.00 | 5 250 | 167.00 | 170.00 | 0 | graf |
KLIMACENTRUM | 229.00 | 250.00 | 30 674 | 260.00 | 276.00 | 38 250 | graf |
KOH-I-NOOR | 593.00 | 829.00 | 171 933 | 635.00 | 800.00 | 114 220 | graf |
KO-HOLDING | 898.00 | 945.00 | 58 050 | 900.00 | 945.00 | 16 326 | graf |
KOLI HOLD. N.MĚSTO | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
KOLÍNSKÁ MLÉKÁRNA | 141.00 | 184.00 | 48 107 | 146.00 | 220.00 | 29 875 | graf |
KOMERČNÍ BANKA | 1 170.00 | 1 605.00 | 218 704 790 | 1 190.00 | 1 680.00 | 9 129 062 | graf |
KOMERČNÍ BANKA IF | 521.00 | 566.00 | 31 970 399 | 496.00 | 544.00 | 6 019 255 | graf |
KOMPAS-OK IF | - | - | - | 111.00 | 121.00 | 2 775 | graf |
KONAX | - | - | - | 26.00 | 111.00 | 0 | graf |
KONE LIFTS | 423.00 | 430.00 | 8 600 | 390.00 | 473.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | 0 | 305.00 | 1 215.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORNOLIT | 423.00 | 452.00 | 11 668 | 350.00 | 360.00 | 1 440 | graf |
KOSTELECKÉ UZENINY | 1 710.00 | 1 850.00 | 278 410 | 1 627.00 | 1 835.00 | 124 741 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 146.00 | 180.00 | 9 434 | 252.00 | 279.00 | 0 | graf |
KOVO PRAHA | 340.00 | 356.00 | 88 844 | 239.00 | 265.00 | 1 689 | graf |
KOVOBEL | 98.00 | 146.00 | 15 850 | 111.00 | 115.00 | 678 | graf |
KOVOFINIŠ LEDEČ | 129.00 | 150.00 | 7 500 | 159.00 | 200.00 | 5 322 | graf |
KOVOHUTĚ DĚČÍN | 304.00 | 392.00 | 31 407 | 330.00 | 396.00 | 28 727 | graf |
KOVOHUTĚ MNÍŠEK | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
KOVOLIT MODŘICE | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
KOVOMAT | 51.00 | 59.00 | 4 387 | 54.00 | 64.00 | 1 634 | graf |
KOVONA | 395.00 | 440.00 | 16 920 | 58.00 | 225.00 | 0 | graf |
KOVOPODNIK | 72.00 | 76.00 | 0 | 81.00 | 90.00 | 0 | graf |
KOVOPOL | 515.00 | 600.00 | 60 526 | 450.00 | 514.00 | 1 405 | graf |
KOVOPROJEKTA BRNO | 323.00 | 323.00 | 1 292 | 320.00 | 320.00 | 0 | graf |
KOVOSLUŽBA A.V. | 148.00 | 165.00 | 5 850 | 120.00 | 120.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 239.00 | 239.00 | 0 | 350.00 | 358.00 | 0 | graf |
KOVOSVIT | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
KOVOTERM | 55.00 | 71.00 | 2 530 | 63.00 | 69.00 | 0 | graf |
KOZAK KLATOVY | 299.00 | 353.00 | 31 276 | 274.00 | 313.00 | 28 408 | graf |
KRÁLOVOPOLSKÁ | 281.00 | 341.00 | 166 914 | 278.00 | 350.00 | 106 292 | graf |
KRED.BANKA 15,0/98 | 10 075.00 | 10 080.00 | 196 034 | 10 800.00 | 10 800.00 | 0 | graf |
KREDITAL IF | - | - | - | 593.00 | 650.00 | 500 186 | graf |
KREDITNÍ BANKA | 20 760.00 | 21 850.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 380.00 | 424.00 | 214 018 | 380.00 | 410.00 | 58 263 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 240.00 | 287.00 | 311 354 | 243.00 | 285.00 | 220 818 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 320.00 | 571.00 | 75 667 | 175.00 | 480.00 | 8 782 | graf |
KŘIŠŤÁLOVÝ IF | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
KUNZ HRANICE | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
KUPONINVEST | - | - | - | 131.00 | 532.00 | 25 045 | graf |
KVANTO IPF | 738.00 | 800.00 | 517 535 | 710.00 | 800.00 | 214 815 | graf |
LADA | 72.00 | 93.00 | 4 844 | 105.00 | 134.00 | 0 | graf |
LANAREST BRNO | 110.00 | 118.00 | 477 171 | 100.00 | 110.00 | 90 755 | graf |
LANEX | 1 590.00 | 1 835.00 | 51 235 | 1 602.00 | 1 850.00 | 23 479 | graf |
LARM | - | - | 0 | 500.00 | 500.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 452.00 | 452.00 | 10 396 | 375.00 | 460.00 | 6 702 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | 680.00 | 0 | 510.00 | 745.00 | 510 | graf |
LÁZNĚ FRANT.LÁZNĚ | 425.00 | 525.00 | 89 766 | 428.00 | 525.00 | 58 458 | graf |
LÁZNĚ KONST.LÁZNĚ | 346.00 | 491.00 | 1 605 | 600.00 | 1 213.00 | 23 656 | graf |
LÁZNĚ KUNDRATICE | 504.00 | 673.00 | 1 141 | 729.00 | 930.00 | 740 | graf |
LÁZNĚ LIBVERDA | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 397.00 | 497.00 | 46 248 | 400.00 | 500.00 | 24 739 | graf |
LÁZNĚ PODĚBRADY | 249.00 | 275.00 | 10 911 | 277.00 | 340.00 | 8 910 | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 304.00 | 15 077 | 281.00 | 293.00 | 3 994 | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 138.00 | 36 723 | 105.00 | 135.00 | 17 777 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 487.00 | 700.00 | 5 261 | 484.00 | 500.00 | 0 | graf |
LCS BUS. CENTRE | - | - | 0 | 52.00 | 235.00 | 0 | graf |
LCS HOLDING | - | - | - | 94.00 | 120.00 | 196 387 | graf |
LECOTEX | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 440.00 | 475.00 | 31 250 | 437.00 | 490.00 | 38 118 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LEMEX | 122.00 | 134.00 | 0 | 185.00 | 185.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 216.00 | 240.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 504.00 | 588.00 | 40 600 | 600.00 | 625.00 | 3 000 | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBERTA | 125.00 | 138.00 | 0 | 98.00 | 107.00 | 4 119 | graf |
LIGLASS | 740.00 | 771.00 | 15 110 | 933.00 | 933.00 | 0 | graf |
LIGMET | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
LIGNA PRAHA | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
LIGNUM HODONÍN | 256.00 | 324.00 | 2 425 | 300.00 | 330.00 | 0 | graf |
LIMONA MN.HRADIŠTĚ | 415.00 | 500.00 | 13 865 | 585.00 | 650.00 | 39 718 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
LINETA | 125.00 | 210.00 | 6 621 | 122.00 | 159.00 | 405 | graf |
LISOVNY N.HM.VRBNO | 295.00 | 402.00 | 10 042 | 240.00 | 450.00 | 5 702 | graf |
LITES | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
LOMBARD INDUSTRIAL | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
LONKA PŘÍBOR | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
LUČEBNÍ ZÁV. KOLÍN | 145.00 | 178.00 | 30 761 | 118.00 | 171.00 | 7 065 | graf |
LUHOV | 420.00 | 441.00 | 76 020 | 294.00 | 456.00 | 38 846 | graf |
LUŽAN VESELÍ N.L. | 150.00 | 190.00 | 5 273 | 162.00 | 170.00 | 1 776 | graf |
MADETA | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
MAGNET | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
MAJETKOVÁ ŽDÍREC | 90.00 | 120.00 | 390 280 | 80.00 | 131.00 | 26 128 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 179.00 | 468.00 | 4 412 | graf |
MARILA ROKYCANY | - | - | 0 | 62.00 | 99.00 | 5 274 | graf |
MASNA STUDENÁ | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
MASNÝ PRŮM.ŠUMPERK | 60.00 | 74.00 | 0 | 82.00 | 90.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 410.00 | 450.00 | 5 783 | 500.00 | 541.00 | 7 180 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
MASO HROZNĚTÍN | 200.00 | 209.00 | 1 596 | 260.00 | 260.00 | 2 600 | graf |
MASOKOMB. KLADNO | 45.00 | 58.00 | 52 263 | 50.00 | 60.00 | 600 | graf |
MASOKOMB. LOUNY | 75.00 | 82.00 | 4 500 | 100.00 | 233.00 | 12 859 | graf |
MASOKOMB. PŘÍBRAM | 160.00 | 168.00 | 5 376 | 200.00 | 264.00 | 4 190 | graf |
MASOKOMB.KLATOVY | 168.00 | 258.00 | 13 866 | 238.00 | 250.00 | 11 155 | graf |
MASOKOMB.MARTINOV | 641.00 | 751.00 | 65 438 | 552.00 | 777.00 | 74 524 | graf |
MASOKOMB.POLIČKA | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
MASOSPOL PÍSNICE | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
MASOZÁVOD KRAHULČÍ | 220.00 | 240.00 | 7 404 | 154.00 | 180.00 | 796 | graf |
MASSAG | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
MATE | 40.00 | 40.00 | 0 | 58.00 | 70.00 | 0 | graf |
MEDICAMENTA | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
MEGA | 290.00 | 290.00 | 26 100 | 132.00 | 160.00 | 0 | graf |
MEOPTA PŘEROV | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
MERKUR PRAHA | 60.00 | 73.00 | 2 044 | 49.00 | 57.00 | 1 000 | graf |
MERKURIA | 343.00 | 460.00 | 7 173 | 390.00 | 415.00 | 414 | graf |
MESPAS | - | - | 0 | 28.00 | 35.00 | 0 | graf |
METAL | 570.00 | 598.00 | 3 990 | 650.00 | 675.00 | 0 | graf |
METALIMEX | 2 445.00 | 2 900.00 | 289 925 | 2 002.00 | 3 300.00 | 246 934 | graf |
METALŠROT TLUMAČOV | 201.00 | 227.00 | 55 946 | 156.00 | 202.00 | 6 822 | graf |
METAZ | 367.00 | 375.00 | 23 465 | 260.00 | 288.00 | 0 | graf |
METRA BLANSKO | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
METROPROJEKT | - | - | 0 | 172.00 | 235.00 | 1 376 | graf |
METROSTAV | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | - | - | 0 | 110.00 | 120.00 | 912 | graf |
MGM HOLEŠOV | 68.00 | 87.00 | 0 | 95.00 | 100.00 | 7 458 | graf |
MIDO | 628.00 | 817.00 | 36 282 | 500.00 | 668.00 | 7 460 | graf |
MICHELSKÉ PEKÁRNY | 867.00 | 1 050.00 | 111 044 | 850.00 | 975.00 | 159 169 | graf |
MILETA | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
MILKO | 176.00 | 208.00 | 2 865 | 158.00 | 227.00 | 7 545 | graf |
MILO OLOMOUC | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
MINERVA BOSKOVICE | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
MITOP MIMOŇ | 380.00 | 437.00 | 22 458 | 250.00 | 370.00 | 9 766 | graf |
MJM LITOVEL | 148.00 | 173.00 | 1 874 | 140.00 | 185.00 | 3 588 | graf |
MLÉKÁRNA F.MÍSTEK | 207.00 | 300.00 | 12 360 | 260.00 | 500.00 | 9 514 | graf |
MLÉKÁRNA KUNÍN | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 313.00 | 456.00 | 48 150 | 324.00 | 400.00 | 6 583 | graf |
MLÉKÁRNA STŘÍBRO | 193.00 | 295.00 | 31 151 | 181.00 | 300.00 | 4 415 | graf |
MLÝNY ČERČANY | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 75.00 | 2 271 | 100.00 | 139.00 | 980 | graf |
MONTÁŽE PŘEROV | 439.00 | 450.00 | 35 582 | 350.00 | 729.00 | 350 | graf |
MONTÁŽE PŘÍBRAM | 161.00 | 169.00 | 4 186 | 240.00 | 240.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 219.00 | 262.00 | 28 140 | 215.00 | 278.00 | 23 072 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | 0 | 23.00 | 32.00 | 875 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 78.00 | 85.00 | 19 945 | graf |
MORAV. PLYNOSTAV | 806.00 | 848.00 | 76 784 | 825.00 | 850.00 | 15 812 | graf |
MORAV.CHEMIC. ZÁV. | 713.00 | 790.00 | 756 099 | 699.00 | 800.00 | 175 474 | graf |
MORAV.KERAM.ZÁVODY | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
MORAVEL OLOMOUC | - | - | 0 | 120.00 | 160.00 | 21 982 | graf |
MORAVIA BANKA | 16 500.00 | 16 500.00 | 49 500 | - | - | - | graf |
MORAVIA CANS | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
MORAVIA GLASS | 542.00 | 670.00 | 620 310 | 580.00 | 700.00 | 308 222 | graf |
MORAVIA INVEST IF | 67.00 | 81.00 | 7 542 | 79.00 | 80.00 | 1 438 | graf |
MORAVIAFROST | 630.00 | 700.00 | 266 049 | 580.00 | 660.00 | 53 749 | graf |
MORAVOSTAV BRNO | 378.00 | 435.00 | 6 624 | 440.00 | 540.00 | 39 638 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 140.00 | 5 320 | graf |
MORAVSKÉ KOVÁRNY | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 665.00 | 97 271 | 510.00 | 665.00 | 43 078 | graf |
MORAVSKOTŘ.STAVBY | 52.00 | 52.00 | 5 772 | 36.00 | 40.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 68.00 | 68.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 89.00 | 90.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 188.00 | 230.00 | 378 260 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 612.00 | 780.00 | 131 811 | 678.00 | 788.00 | 45 529 | graf |
MORSLEZS.TEPLÁRNY | 990.00 | 1 065.00 | 5 674 440 | 965.00 | 1 050.00 | 908 124 | graf |
MOTOFOND IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MOTOKOV INTER. | 171.00 | 181.00 | 7 299 | 135.00 | 163.00 | 5 569 | graf |
MOTOKOV PRAHA | 180.00 | 193.00 | 58 861 | 169.00 | 200.00 | 28 780 | graf |
MRAZÍRNY PRAHA | 227.00 | 300.00 | 4 701 | 180.00 | 250.00 | 250 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 453.00 | 15 252 | 346.00 | 384.00 | 2 105 | graf |
MS FOND (PIAS) | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
MSA | 1 150.00 | 1 300.00 | 851 540 | 1 078.00 | 1 349.00 | 327 478 | graf |
MSDZ ŠUMPERK | 90.00 | 126.00 | 26 901 | 129.00 | 135.00 | 26 916 | graf |
MSP PŘEROV 21/97 | 10 000.00 | 10 900.00 | 1 689 525 | - | - | - | graf |
MŠLZ | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
MTH PRAHA | 57.00 | 75.00 | 7 427 | 60.00 | 75.00 | 3 210 | graf |
MUZO | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
MYKANA | 171.00 | 180.00 | 24 723 | 149.00 | 149.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 913.00 | 1 040.00 | 1 061 798 | 841.00 | 995.00 | 25 740 | graf |
NATE CHOTĚBOŘ | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
NEALKO OLOMOUC | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
NEPTUN BYLANY | 69.00 | 88.00 | 1 244 | 60.00 | 63.00 | 0 | graf |
NISA | - | - | - | 11.00 | 13.00 | 77 | graf |
NOVING | 158.00 | 158.00 | 0 | 83.00 | 93.00 | 923 | graf |
NOWACO MRAZÍRNY | 104.00 | 146.00 | 45 733 | 95.00 | 139.00 | 30 500 | graf |
NYCOM | 70.00 | 82.00 | 4 441 | 64.00 | 67.00 | 1 728 | graf |
OBALEX ZNOJMO | 396.00 | 440.00 | 72 989 | 405.00 | 495.00 | 35 115 | graf |
OBČANSKÝ IF | 86.00 | 100.00 | 5 462 | 143.00 | 150.00 | 6 528 | graf |
OBCH.ZAŘÍZENÍ PHA | 65.00 | 70.00 | 2 088 | 55.00 | 81.00 | 330 | graf |
OBCHOD S PALIVY | - | - | 0 | 135.00 | 135.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 600.00 | 217 180 | 968.00 | 1 303.00 | 119 046 | graf |
OBILA KUTNÁ HORA | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
OBL.PRŮM.P.POLIČKA | 149.00 | 200.00 | 29 307 | 200.00 | 210.00 | 10 000 | graf |
OBNOVA BRNO | 152.00 | 178.00 | 12 183 | 160.00 | 185.00 | 0 | graf |
OD KRUŠNOHOR | - | - | 0 | 72.00 | 83.00 | 0 | graf |
OD LASO | 452.00 | 475.00 | 42 804 | 487.00 | 540.00 | 63 952 | graf |
OD PRIOR JIHLAVA | - | - | 0 | 160.00 | 220.00 | 2 472 | graf |
OD PRIOR ZLÍN | 249.00 | 249.00 | 1 245 | 405.00 | 450.00 | 1 350 | graf |
OD RIO MOST | - | - | 0 | 111.00 | 365.00 | 3 522 | graf |
ODETKA | 321.00 | 321.00 | 0 | 389.00 | 389.00 | 0 | graf |
ODVĚTVOVÝ IF | 114.00 | 132.00 | 19 872 | 103.00 | 119.00 | 10 420 | graf |
OHL ŽS | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
OKULA NÝRSKO | 642.00 | 710.00 | 56 008 | 700.00 | 1 059.00 | 37 298 | graf |
OMNIPOL | 420.00 | 490.00 | 164 881 | 397.00 | 535.00 | 150 691 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 601.00 | 713.00 | 37 524 | 674.00 | 714.00 | 57 407 | graf |
ON SEMICONDUCT. CR | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 280.00 | 323.00 | 1 680 | 280.00 | 300.00 | 3 000 | graf |
OPZ PLUS | 100.00 | 137.00 | 20 053 | 80.00 | 88.00 | 1 360 | graf |
ORCA | - | - | - | 363.00 | 363.00 | 0 | graf |
ORGATEX | - | - | 0 | 850.00 | 850.00 | 0 | graf |
ORGREZ | 173.00 | 192.00 | 6 942 | 238.00 | 250.00 | 3 330 | graf |
ORLIČAN CHOCEŇ | 103.00 | 120.00 | 11 893 | 122.00 | 150.00 | 0 | graf |
ORPA | 563.00 | 732.00 | 100 647 | 630.00 | 921.00 | 5 307 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 100.00 | 100.00 | 8 300 | 99.00 | 105.00 | 14 912 | graf |
OSEVA UNI | 253.00 | 266.00 | 8 122 | 250.00 | 280.00 | 2 198 | graf |
OSONA | 183.00 | 259.00 | 5 665 101 | 190.00 | 219.00 | 19 676 | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | 78.00 | 85.00 | 8 677 | graf |
OSPAP VELKOOBCH.P. | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
OSTRAV.VOD.A KAN. | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
OSTROJ | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
P.I.F. | 418.00 | 473.00 | 15 545 898 | 429.00 | 453.00 | 6 066 253 | graf |
PACOVSKÉ STROJÍRNY | 217.00 | 252.00 | 22 872 | 234.00 | 268.00 | 0 | graf |
PALABA SLANÝ | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
PANKRÁC | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 980.00 | 980.00 | 2 940 | 701.00 | 800.00 | 6 787 | graf |
PASO BRNO | 60.00 | 75.00 | 6 666 | 73.00 | 90.00 | 765 | graf |
PBS BRNO DIZ | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
PCB BENEŠOV | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
PEGA | 200.00 | 214.00 | 9 154 | 180.00 | 215.00 | 5 912 | graf |
PEKÁRNY CUKRÁRNY | 350.00 | 420.00 | 133 560 | 340.00 | 382.00 | 30 328 | graf |
PEREX | 122.00 | 122.00 | 0 | 62.00 | 131.00 | 756 | graf |
PERFEKTA | - | - | 0 | 108.00 | 155.00 | 0 | graf |
PETRA STRÁNÍ | - | - | 0 | 100.00 | 100.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 000.00 | 3 200.00 | 13 926 745 | 2 900.00 | 3 299.00 | 619 290 | graf |
PHOENIX LÉKÁR. VO | 258.00 | 258.00 | 516 | 223.00 | 268.00 | 996 | graf |
PIF GARANCE | 127.00 | 134.00 | 0 | 151.00 | 185.00 | 0 | graf |
PIKAZ PRAHA | 60.00 | 86.00 | 1 016 | 51.00 | 92.00 | 6 116 | graf |
PILANA TOOLS | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
PIV.RADEGAST SEDL. | 770.00 | 880.00 | 192 524 | 800.00 | 925.00 | 38 500 | graf |
PIVOV.KRUŠOVICE | 1 900.00 | 2 415.00 | 354 545 | 1 925.00 | 2 350.00 | 129 873 | graf |
PIVOV.LOUNY | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
PIVOV.PROSTĚJOV | 317.00 | 472.00 | 9 654 | 400.00 | 440.00 | 2 178 | graf |
PIVOV.STAROBRNO | 1 520.00 | 1 755.00 | 362 710 | 1 483.00 | 1 673.00 | 115 816 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 1 095.00 | 1 200.00 | 52 395 | 901.00 | 1 260.00 | 27 364 | graf |
PIVOVAR RADEGAST | 3 720.00 | 3 905.00 | 2 086 280 | 3 551.00 | 3 989.00 | 484 105 | graf |
PIVOVAR V.POPOVICE | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
PIVOVARSKÝ HOLDING | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
PIVOVARY BOH.PRAHA | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
PLASTIK HT | 332.00 | 402.00 | 37 179 | 245.00 | 300.00 | 3 410 | graf |
PLOMA | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLYNOSTAV PARDUB. | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
PLZEŇ.PROJ.ATELIÉR | 418.00 | 481.00 | 2 400 | 450.00 | 500.00 | 4 950 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | 0 | 139.00 | 200.00 | 38 920 | graf |
PLZEŇSKÝ PRAZDROJ | 2 565.00 | 2 850.00 | 5 549 530 | 2 510.00 | 2 935.00 | 323 544 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 80.00 | 173.00 | 36 214 | 100.00 | 249.00 | 78 416 | graf |
POD.EKOLOG. VÝST. | - | - | 0 | 110.00 | 115.00 | 550 | graf |
POLAB.DZ NYMBURK | - | - | 0 | 190.00 | 190.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 137.00 | 163.00 | 11 663 | 125.00 | 243.00 | 3 141 | graf |
POLIČSKÉ STROJÍRNY | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
POLOVODIČE PRAHA | 57.00 | 82.00 | 81 413 | 49.00 | 79.00 | 40 880 | graf |
POLYGON STAVEBNÍ | 77.00 | 85.00 | 2 599 | 51.00 | 65.00 | 11 315 | graf |
POLYGRAFIA | 220.00 | 306.00 | 34 228 | 245.00 | 270.00 | 1 560 | graf |
POLYTECHNA | 2 000.00 | 2 210.00 | 84 730 | 1 881.00 | 2 406.00 | 36 312 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 60.00 | 89.00 | 29 860 | graf |
POSTILION PO>T.IF | - | - | - | 394.00 | 445.00 | 137 662 | graf |
POŠT.TISK.CENIN | 1 900.00 | 2 100.00 | 16 385 | 1 950.00 | 1 950.00 | 0 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | 15.00 | 42.00 | 156 | graf |
POTRAVINÁŘSKÝ IF | 734.00 | 838.00 | 937 164 | 720.00 | 800.00 | 323 950 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 81.00 | 98.00 | 17 685 | graf |
POTRAVINY CENTRUM | 90.00 | 109.00 | 1 607 | 29.00 | 88.00 | 1 832 | graf |
POVLTAVSKÉ MLÉKÁR. | 766.00 | 804.00 | 7 236 | 710.00 | 800.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | 0 | 500.00 | 500.00 | 9 000 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 144.00 | 160.00 | 0 | graf |
POZ.STAVBY PŘEROV | 141.00 | 150.00 | 9 000 | 177.00 | 200.00 | 6 095 | graf |
POZ.STAVBY ZLÍN | 229.00 | 229.00 | 0 | 151.00 | 151.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 212.00 | 212.00 | 9 328 | 199.00 | 199.00 | 0 | graf |
POZEM.ST.OLOMOUC | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | 43.00 | 49.00 | 87 | graf |
PPF INVEST.HOLDING | 287.00 | 346.00 | 8 068 609 | 271.00 | 335.00 | 2 401 250 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | 326.00 | 326.00 | 0 | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | 285.00 | 285.00 | 26 843 | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | 305.00 | 305.00 | 4 575 | graf |
PRÁCE A PODNIK.IF | - | - | - | 76.00 | 140.00 | 8 400 | graf |
PRÁD.A ČIST. ČB | 58.00 | 65.00 | 4 046 | 64.00 | 432.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 125.00 | 138.00 | 23 644 | 220.00 | 220.00 | 0 | graf |
PRAG REAL VYSOČANY | 92.00 | 114.00 | 52 003 | 105.00 | 125.00 | 12 898 | graf |
PRAGA ČÁSLAV | 114.00 | 114.00 | 0 | 89.00 | 137.00 | 1 273 | graf |
PRAGA HRÁDEK N.N. | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
PRAGOCEMENT RADOT. | 389.00 | 500.00 | 264 721 | 383.00 | 500.00 | 26 239 | graf |
PRAGOEXPORT | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
PRAGOIMEX | 389.00 | 430.00 | 430 | 560.00 | 669.00 | 0 | graf |
PRAGOPROJEKT | 371.00 | 390.00 | 16 894 | 450.00 | 550.00 | 1 500 | graf |
PRAKOM BRNO | 266.00 | 280.00 | 7 168 | 223.00 | 300.00 | 56 740 | graf |
PRAMEN PÍSEK | 68.00 | 83.00 | 1 934 | 150.00 | 150.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 228.00 | 0 | 150.00 | 150.00 | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 990.00 | 1 150.00 | 1 825 984 | 959.00 | 1 100.00 | 475 506 | graf |
PRAŽSKÉ PIVOVARY | 2 400.00 | 2 800.00 | 731 655 | 2 520.00 | 2 935.00 | 67 678 | graf |
PRAŽSKÝ STAVEB.P. | - | - | 0 | 230.00 | 230.00 | 0 | graf |
PRECIOSA-LUSTRY | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
PREFA BRNO | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
PREFA GRYGOV | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
PREFA PARDUBICE | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
PREFABRIKACE OVA | 29.00 | 37.00 | 3 511 | 35.00 | 38.00 | 2 454 | graf |
PREMING | 162.00 | 207.00 | 24 705 | 230.00 | 250.00 | 28 668 | graf |
PRESTA | 51.00 | 97.00 | 2 813 | 66.00 | 177.00 | 4 128 | graf |
PRIESSNITZOVY LÁZ. | 335.00 | 385.00 | 37 193 | 350.00 | 400.00 | 28 874 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMONA | 108.00 | 120.00 | 8 051 | 87.00 | 175.00 | 522 | graf |
PRIOR ČR | 350.00 | 371.00 | 18 692 | 400.00 | 405.00 | 0 | graf |
PRO INVEST | - | - | - | 90.00 | 103.00 | 265 038 | graf |
PROAGRO | 124.00 | 130.00 | 18 460 | 107.00 | 112.00 | 3 568 | graf |
PROFIT FOND IF | - | - | - | 66.00 | 122.00 | 396 | graf |
PROGRESS OSTRAVA | 79.00 | 79.00 | 0 | 89.00 | 95.00 | 3 348 | graf |
PROJEKTA OSTRAVA | 400.00 | 532.00 | 2 800 | 400.00 | 400.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | 0 | 631.00 | 690.00 | 0 | graf |
PROREGIO | - | - | - | 24.00 | 50.00 | 276 | graf |
PROSPERITA IF | - | - | - | 950.00 | 1 000.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PRŮM. STAVBY BRNO | 344.00 | 443.00 | 17 510 | 450.00 | 500.00 | 0 | graf |
PRŮMYSLOVÝ IF | 680.00 | 726.00 | 381 116 | 648.00 | 722.00 | 163 628 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 76.00 | 76.00 | 1 140 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 111.00 | 140.00 | 4 442 | graf |
PRVNÍ STAV.CHRUDIM | 139.00 | 196.00 | 0 | 186.00 | 210.00 | 9 076 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
PRVNÍ VÍTKOVSKÁ | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 650.00 | 730.00 | 1 736 024 | 631.00 | 775.00 | 314 527 | graf |
PSG | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
PSV PRŮMSTAV PARD. | 173.00 | 252.00 | 22 281 | 210.00 | 237.00 | 0 | graf |
PUDIS | 287.00 | 590.00 | 0 | 473.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | - | - | 0 | 74.00 | 162.00 | 222 | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | 35.00 | 85.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
RAKO | 1 995.00 | 2 350.00 | 635 305 | 1 878.00 | 2 325.00 | 269 218 | graf |
RAPID | 1 810.00 | 3 500.00 | 22 295 | 1 034.00 | 1 520.00 | 0 | graf |
RAŠKA | 380.00 | 420.00 | 15 310 | 413.00 | 553.00 | 23 542 | graf |
REAS | - | - | 0 | 64.00 | 70.00 | 0 | graf |
REDASH | 122.00 | 148.00 | 73 986 | 119.00 | 159.00 | 52 418 | graf |
REKORD | 134.00 | 157.00 | 10 807 | 144.00 | 200.00 | 10 982 | graf |
REKULT.VÝSTAV.MOST | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
RENOVA | - | - | 0 | 143.00 | 150.00 | 712 | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 266.00 | 126 584 | 220.00 | 327.00 | 54 264 | graf |
RENTIÉRSKÝ IF 1.IN | 1 380.00 | 1 500.00 | 22 010 905 | 1 350.00 | 1 449.00 | 5 896 262 | graf |
REPROGEN | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
RESONANČNÍ PILA | 282.00 | 311.00 | 2 256 | 219.00 | 264.00 | 1 368 | graf |
RESTAMO HOLDING | - | - | 0 | 67.00 | 67.00 | 0 | graf |
RETEX | 66.00 | 73.00 | 1 281 | 90.00 | 110.00 | 4 311 | graf |
RIF | 590.00 | 660.00 | 3 247 789 | 550.00 | 650.00 | 954 503 | graf |
RMS MEZZANINE | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
ROCKWOOL PREFIZOL | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
ROKYTNICE 12/01 | 10 000.00 | 10 000.00 | 10 197 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 121.00 | 66 048 | graf |
ROMO FULNEK | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
ROTEXTILE | 47.00 | 60.00 | 180 | 55.00 | 60.00 | 1 140 | graf |
ROUČKA SLATINA | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
RUBENA | 290.00 | 350.00 | 6 394 | 326.00 | 400.00 | 16 962 | graf |
RŮST. IF KVANTO | 339.00 | 415.00 | 997 208 | 323.00 | 400.00 | 394 690 | graf |
RUVE | 53.00 | 60.00 | 977 | 90.00 | 118.00 | 1 385 566 | graf |
RYBÁŘ. TŘEBOŇ HLD | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
ŘEMPO | 53.00 | 66.00 | 13 246 | 58.00 | 77.00 | 11 320 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 215.00 | 215.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
SAKAS | 126.00 | 127.00 | 3 782 | 188.00 | 1 204.00 | 13 710 | graf |
SALMA | 211.00 | 270.00 | 14 315 | 250.00 | 258.00 | 0 | graf |
SAMA | 249.00 | 431.00 | 18 370 | 257.00 | 646.00 | 12 674 | graf |
SANATORIUM ASTORIA | 494.00 | 668.00 | 2 300 | 714.00 | 751.00 | 8 744 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 387.00 | 511.00 | 161 662 | 202.00 | 300.00 | 7 555 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 342.00 | 401.00 | 36 719 | 400.00 | 495.00 | 6 368 | graf |
SANJO KUTNÁ HORA | 605.00 | 605.00 | 605 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 53.00 | 65.00 | 7 740 | 77.00 | 77.00 | 0 | graf |
SAPOR | 149.00 | 220.00 | 13 481 | 400.00 | 1 555.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 117.00 | 130.00 | 3 512 | 150.00 | 160.00 | 0 | graf |
SAVENA | 173.00 | 173.00 | 346 | 182.00 | 202.00 | 5 460 | graf |
SČ ARMATURKA | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
SČ INVESTORSKÁ | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
SČC | 104.00 | 104.00 | 4 680 | 103.00 | 123.00 | 12 426 | graf |
SDRUŽENY IF | - | - | - | 140.00 | 180.00 | 11 850 | graf |
SELIKO OLOMOUC | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
SELLIER & BELLOT | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
SEMOMA OLOMOUC | - | - | 0 | 17.00 | 35.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
SEPAP ŠTĚTÍ | 1 645.00 | 1 845.00 | 4 512 165 | 1 600.00 | 1 800.00 | 0 | graf |
SETUZA | 2 315.00 | 2 595.00 | 6 092 695 | 2 300.00 | 2 575.00 | 213 200 | graf |
SEVERNÍ ČECHY | - | - | - | 95.00 | 147.00 | 28 095 | graf |
SEVEROČES.TEPLÁRNY | 711.00 | 740.00 | 2 536 675 | 696.00 | 740.00 | 849 371 | graf |
SEVEROPROJEKT | 137.00 | 189.00 | 18 450 | 180.00 | 198.00 | 0 | graf |
SEVEROSKLO | 260.00 | 317.00 | 13 845 | 240.00 | 266.00 | 1 290 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
SFINX | 382.00 | 517.00 | 23 600 | 360.00 | 500.00 | 39 882 | graf |
SG - INDUSTRY | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
SHD-KOMES | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | 57.00 | 124.00 | 984 | graf |
SIDIA | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 630.00 | 2 700.00 | 44 920 | - | - | - | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 204.00 | 204.00 | 8 160 | 130.00 | 130.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 270.00 | 341.00 | 18 394 | graf |
SIL.STAVBY TEPLICE | 85.00 | 89.00 | 0 | 68.00 | 104.00 | 8 406 | graf |
SIL.STAVITEL. PHA | 532.00 | 532.00 | 15 960 | 240.00 | 240.00 | 0 | graf |
SILNICE HORŠOV.TÝN | 400.00 | 400.00 | 4 000 | 363.00 | 500.00 | 5 000 | graf |
SILNICE CHEB | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
SILNICE JIČÍN | 181.00 | 211.00 | 32 306 | 200.00 | 207.00 | 0 | graf |
SILNICE JIHLAVA | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
SILNICE KLATOVY | 463.00 | 981.00 | 122 388 | 500.00 | 1 170.00 | 63 600 | graf |
SILNICE LITOMYŠL | - | - | 0 | 100.00 | 117.00 | 0 | graf |
SILNICE NEPOMUK | 350.00 | 350.00 | 1 050 | 922.00 | 922.00 | 0 | graf |
SILNICE OSTRAVA | 455.00 | 546.00 | 1 388 369 | 450.00 | 547.00 | 550 830 | graf |
SILNICE STŘÍBRO | - | - | 0 | 234.00 | 260.00 | 0 | graf |
SILNICE ZNOJMO | 172.00 | 190.00 | 1 548 | 41.00 | 108.00 | 13 765 | graf |
SILNIČNÍ TECHNIKA | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
SKALIČAN | 112.00 | 143.00 | 5 074 | 300.00 | 300.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 905.00 | 3 520.00 | 5 923 125 | 2 950.00 | 3 275.00 | 449 636 | graf |
SKLO UNION TEPLICE | 935.00 | 1 135.00 | 6 754 031 | 981.00 | 1 250.00 | 364 312 | graf |
SLADOVNA HODONICE | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 59.00 | 72.00 | 2 432 | 83.00 | 83.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 192.00 | 223.00 | 669 | 325.00 | 392.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | 81.00 | 110.00 | 3 074 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
SLEZAN FRÝDEK-MÍS. | 285.00 | 305.00 | 1 207 969 | 268.00 | 306.00 | 520 808 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 280.00 | 309.00 | 9 792 | 270.00 | 300.00 | 5 063 | graf |
SLOVÁCKÉ STROJÍRNY | 338.00 | 380.00 | 767 505 | 319.00 | 381.00 | 123 788 | graf |
SLOVÁCKÝ IF | - | - | - | 100.00 | 125.00 | 36 740 | graf |
SLUVIS PRAHA | 33.00 | 41.00 | 4 832 | 39.00 | 40.00 | 1 248 | graf |
SM- L_ZEo. FONDU | - | - | - | 186.00 | 210.00 | 97 679 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
SMP CONSTRUCTION | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
SMRŽOVKA 14,25/01 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
SOKOLOV. STROJÍRNY | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
SOLO | 250.00 | 280.00 | 27 070 | 260.00 | 314.00 | 22 342 | graf |
SPALOVNA VYSOČANY | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 97.00 | 110.00 | 272 646 | graf |
SPECIALTRANS.NOS. | 80.00 | 112.00 | 15 728 | 63.00 | 70.00 | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 92.00 | 97.00 | 8 730 | 58.00 | 87.00 | 2 868 | graf |
SPOJENÉ KARTÁČOVNY | 1 390.00 | 1 720.00 | 390 300 | 1 290.00 | 1 550.00 | 124 900 | graf |
SPOJPROJEKT PRAHA | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
SPOLANA | 690.00 | 790.00 | 2 183 318 | 651.00 | 770.00 | 295 366 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 2 000 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 420.00 | 510.00 | 21 755 566 | 420.00 | 513.00 | 4 678 250 | graf |
SPT TELCOM 12,5/99 | 9 880.00 | 10 300.00 | 2 088 709 | 10 000.00 | 10 000.00 | 0 | graf |
SPUR | 320.00 | 320.00 | 5 120 | 237.00 | 304.00 | 5 270 | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 481 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 750.00 | 10 750.00 | 47 834 | - | - | - | graf |
ST.DLUHOP.14/96 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 188.00 | 198.00 | 294 468 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 10 100.00 | 3 614 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAMONT BRNO | - | - | 0 | 101.00 | 102.00 | 3 030 | graf |
STAOPRA | 147.00 | 155.00 | 5 879 | 127.00 | 218.00 | 1 868 | graf |
STAP | 118.00 | 150.00 | 57 247 | 67.00 | 182.00 | 0 | graf |
STAPO | 31.00 | 35.00 | 4 422 | 90.00 | 100.00 | 0 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
STAPRO SERVIS | 67.00 | 144.00 | 0 | 123.00 | 123.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 168.00 | 184.00 | 83 900 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
STATUS | 82.00 | 100.00 | 0 | 37.00 | 47.00 | 0 | graf |
STAV.DOP.A MECH. | 115.00 | 127.00 | 5 081 | 48.00 | 51.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 69.00 | 85.00 | 381 | 55.00 | 55.00 | 0 | graf |
STAV.POD.HRANICE | - | - | 0 | 11.00 | 24.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | 0 | 29.00 | 84.00 | 336 | graf |
STAV.POD.KLATOVY | 180.00 | 250.00 | 10 741 | 240.00 | 350.00 | 1 542 | graf |
STAV.POD.OPAVA | 95.00 | 104.00 | 6 758 | 106.00 | 133.00 | 130 | graf |
STAV.POD.PÍSEK | - | - | 0 | 70.00 | 70.00 | 0 | graf |
STAV.POD.PLZEŇ | - | - | 0 | 53.00 | 122.00 | 837 | graf |
STAV.POD.PRAHA | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | 33.00 | 39.00 | 330 | graf |
STAV.POD.ZÁBŘEH | 125.00 | 250.00 | 0 | 322.00 | 322.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ŽĎÁR | 152.00 | 176.00 | 7 686 | 159.00 | 159.00 | 0 | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 44.00 | 49.00 | 1 980 | 80.00 | 80.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 677.00 | 1 120.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | 105.00 | 129.00 | 0 | graf |
STAVCENT | 90.00 | 121.00 | 0 | 99.00 | 141.00 | 5 532 | graf |
STAVEBNÍ P.KROMĚŘ. | 240.00 | 240.00 | 0 | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 90.00 | 95.00 | 1 083 | 133.00 | 150.00 | 290 | graf |
STAVEBNÍ P.TEPLICE | 77.00 | 81.00 | 0 | 96.00 | 96.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
STAVIVA | 104.00 | 120.00 | 39 815 | 86.00 | 126.00 | 6 704 | graf |
STAVO FRÝDLANT V Č | - | - | 0 | 200.00 | 200.00 | 0 | graf |
STAVO PLANÁ | - | - | 0 | 50.00 | 73.00 | 5 520 | graf |
STAVOKOMB.LIBEREC | 54.00 | 59.00 | 0 | 19.00 | 35.00 | 875 | graf |
STAVOKONSTRUKCE | - | - | 0 | 119.00 | 130.00 | 0 | graf |
STAVOMAT CHEB | 99.00 | 99.00 | 99 | 25.00 | 35.00 | 897 | graf |
STAVOMONT OSTRAVA | 69.00 | 80.00 | 7 159 | 69.00 | 75.00 | 9 368 | graf |
STAVOMONT PRAHA | 427.00 | 427.00 | 12 810 | 300.00 | 350.00 | 350 | graf |
STAVOMONTÁŽE Č.B. | 159.00 | 184.00 | 26 536 | 180.00 | 205.00 | 4 245 | graf |
STAVOMONTÁŽE KV | 143.00 | 160.00 | 6 335 | 125.00 | 133.00 | 2 625 | graf |
STAVOMONTÁŽE OL | 270.00 | 311.00 | 49 014 | 165.00 | 254.00 | 7 985 | graf |
STAVOMONTÁŽE ZLÍN | 73.00 | 85.00 | 4 664 | 66.00 | 73.00 | 2 464 | graf |
STAVOPROJEKT HK | 125.00 | 250.00 | 3 125 | 252.00 | 253.00 | 6 325 | graf |
STAVOPROJEKT OL | 116.00 | 128.00 | 122 | 129.00 | 129.00 | 0 | graf |
STAVOSTROJ | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | 95.00 | 95.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 86.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STOCK PLZEŇ | 2 000.00 | 2 050.00 | 872 535 | 1 900.00 | 2 050.00 | 106 889 | graf |
STRABAG BOHEMIA | 850.00 | 964.00 | 229 898 | 750.00 | 860.00 | 19 612 | graf |
STRABAG RYCHNOV | 333.00 | 405.00 | 8 100 | 380.00 | 380.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STRATEGIC HOT.CAP. | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
STROJ. CHRUSTENICE | - | - | 0 | 70.00 | 179.00 | 0 | graf |
STROJ.PROSTĚJOV | 74.00 | 105.00 | 1 141 | 95.00 | 105.00 | 95 | graf |
STROJEXPORT PRAHA | - | - | 0 | 110.00 | 150.00 | 0 | graf |
STROJIMPORT | 70.00 | 99.00 | 4 472 | 104.00 | 125.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 33.00 | 36.00 | 0 | 30.00 | 66.00 | 0 | graf |
STROJINTEX IDP | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
STROJÍRNY BOHDAL. | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
STROJTEX | 209.00 | 209.00 | 0 | 260.00 | 260.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | - | - | - | graf |
SUBTERRA | 580.00 | 640.00 | 522 530 | 537.00 | 635.00 | 312 716 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 400.00 | 400.00 | 14 800 | 361.00 | 400.00 | 5 047 | graf |
SUZOP | 258.00 | 315.00 | 17 803 | 250.00 | 300.00 | 500 | graf |
SVA | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | 0 | 32.00 | 36.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 370.00 | 504.00 | 61 045 | 400.00 | 468.00 | 29 448 | graf |
SVUS | 128.00 | 128.00 | 0 | 133.00 | 142.00 | 0 | graf |
SYNPO | 166.00 | 166.00 | 6 310 | 155.00 | 178.00 | 6 100 | graf |
ŠANCE IPF | 757.00 | 757.00 | 8 327 | 800.00 | 830.00 | 5 780 | graf |
ŠKODA | 550.00 | 595.00 | 21 238 155 | 549.00 | 589.00 | 3 253 903 | graf |
ŠKODA DIESEL | 171.00 | 215.00 | 72 055 | 185.00 | 252.00 | 17 404 | graf |
ŠKODA LIAZ | 162.00 | 250.00 | 434 650 | 157.00 | 260.00 | 436 326 | graf |
ŠKODA PRAHA | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
ŠMERAL BRNO | 145.00 | 160.00 | 8 555 | 170.00 | 231.00 | 7 301 | graf |
ŠROUBÁRNA TURNOV | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
ŠROUBÁRNA ŽDÁNICE | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
ŠTI HOLDING | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
ŠUMSTAV | 49.00 | 52.00 | 728 | 131.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
TALORM | 100.00 | 110.00 | 18 150 | 140.00 | 150.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
TANEX PLASTY | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
TATRA | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
TECHMAT Č.BUDĚJOV. | 162.00 | 162.00 | 4 367 | 167.00 | 185.00 | 1 516 | graf |
TECHNIA OSTRAVA | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
TECHNOCOM | 46.00 | 62.00 | 3 145 | 55.00 | 68.00 | 2 811 | graf |
TECHNOLEN | 333.00 | 350.00 | 110 046 | 410.00 | 420.00 | 16 170 | graf |
TECHNOMAX | 32.00 | 35.00 | 1 688 | 65.00 | 72.00 | 0 | graf |
TECHNOTEP | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
TEKO PLESNÁ | - | - | 0 | 70.00 | 81.00 | 0 | graf |
TELTRAS | - | - | 0 | 187.00 | 229.00 | 0 | graf |
TEMACOM | 50.00 | 64.00 | 8 147 | 50.00 | 55.00 | 4 400 | graf |
TENAS | 71.00 | 75.00 | 6 075 | 116.00 | 142.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
TEP | 220.00 | 344.00 | 24 940 | 300.00 | 300.00 | 0 | graf |
TEPLÁRNA OTROKOV. | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
TEPLÁRNA ÚSTÍ N.L. | 660.00 | 780.00 | 2 118 909 | 640.00 | 800.00 | 237 105 | graf |
TEPLÁRNY BRNO | 980.00 | 1 185.00 | 621 515 | 1 043.00 | 1 175.00 | 173 296 | graf |
TEPLÁRNY KARVINÁ | 1 615.00 | 1 760.00 | 2 502 415 | 1 566.00 | 1 675.00 | 138 240 | graf |
TEPLOTECHNA OVA | 271.00 | 285.00 | 0 | 279.00 | 300.00 | 9 000 | graf |
TEPNA | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
TERCO TELČ NÁBYTEK | 285.00 | 318.00 | 33 516 | 350.00 | 420.00 | 3 932 | graf |
TERMOSERVIS ČÁSLAV | 123.00 | 142.00 | 0 | 284.00 | 284.00 | 0 | graf |
TERPLAN | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 30.00 | 40.00 | 0 | 30.00 | 44.00 | 6 122 | graf |
TES PRAHA | - | - | 0 | 450.00 | 450.00 | 0 | graf |
TESLA | 182.00 | 210.00 | 57 576 | 200.00 | 224.00 | 42 670 | graf |
TESLA ELMI BRNO | - | - | 0 | 39.00 | 39.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 86.00 | 109.00 | 280 217 | 86.00 | 99.00 | 39 411 | graf |
TESLA JIHLAVA | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
TESLA KARLÍN | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
TESLA KOLÍN | 38.00 | 44.00 | 14 671 | 39.00 | 49.00 | 12 840 | graf |
TESLA LANŠKROUN | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
TESLA SEZAM | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
TESLA STRAŠNICE | 74.00 | 74.00 | 4 853 | 89.00 | 95.00 | 3 293 | graf |
TESLA VACUUM | 37.00 | 47.00 | 61 373 | 35.00 | 50.00 | 89 014 | graf |
TESLA VAK.TECH.PHA | 56.00 | 56.00 | 1 568 | 71.00 | 88.00 | 0 | graf |
TESLA VOTICE | 190.00 | 211.00 | 16 379 | 148.00 | 220.00 | 11 140 | graf |
TESLA VRCHLABÍ | 97.00 | 125.00 | 128 539 | 108.00 | 125.00 | 41 524 | graf |
TĚŠÍNSKÁ TISKÁRNA | 415.00 | 500.00 | 13 716 | 420.00 | 500.00 | 11 707 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 180.00 | 200.00 | 33 005 | 171.00 | 255.00 | 12 328 | graf |
TIF INVEST PLZEŇ | - | - | - | 64.00 | 100.00 | 35 487 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 49.00 | 67.00 | 1 496 | 42.00 | 65.00 | 2 715 | graf |
TISKÁRNY HAVL.BROD | 506.00 | 589.00 | 506 | 500.00 | 500.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 425.00 | 500.00 | 2 630 578 | 408.00 | 521.00 | 74 746 | graf |
TMP-TEL. MONTÁŽE | 1 985.00 | 2 040.00 | 3 977 410 | 1 884.00 | 2 227.00 | 723 299 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 292.00 | 375.00 | 13 011 | 242.00 | 340.00 | 4 078 | graf |
TOMOS PRAHA | 100.00 | 142.00 | 2 546 | 252.00 | 280.00 | 0 | graf |
TONA | - | - | 0 | 405.00 | 500.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 1 180.00 | 1 210.00 | 825 015 | 1 100.00 | 1 320.00 | 101 839 | graf |
TONASO | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
TOS KUŘIM | 153.00 | 194.00 | 67 409 | 170.00 | 200.00 | 53 368 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | 97.00 | 123.00 | 1 871 | graf |
TOS RAKOVNÍK | 69.00 | 86.00 | 0 | 77.00 | 84.00 | 231 | graf |
TOS SVITAVY | 96.00 | 127.00 | 1 531 | 110.00 | 121.00 | 2 718 | graf |
TOSTA | 165.00 | 208.00 | 214 745 | 168.00 | 203.00 | 16 945 | graf |
TOVÁR.MLÝN.STROJŮ | 115.00 | 140.00 | 210 466 | 123.00 | 148.00 | 126 156 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
TRAMO | 181.00 | 199.00 | 3 790 | 330.00 | 330.00 | 0 | graf |
TRANSAKTA | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
TRANSPORTA CHRUDIM | 171.00 | 190.00 | 1 071 581 | 159.00 | 211.00 | 120 096 | graf |
TREFA | 94.00 | 114.00 | 61 697 | 103.00 | 149.00 | 22 141 | graf |
TREND J | 134.00 | 331.00 | 29 744 | 136.00 | 270.00 | 57 401 | graf |
TREND V.I.F. PRAHA | 140.00 | 266.00 | 42 741 | 160.00 | 269.00 | 109 211 | graf |
TRESO V-O OBU.ZLÍN | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
TRIODYN MEZ BRUMOV | 86.00 | 100.00 | 28 135 | 80.00 | 128.00 | 10 428 | graf |
TRIZON | 56.00 | 59.00 | 0 | 63.00 | 68.00 | 10 899 | graf |
TŘINECKÉ ŽELEZÁRNY | 540.00 | 682.00 | 4 313 348 | 540.00 | 671.00 | 1 654 829 | graf |
TTP ELITEX | 63.00 | 88.00 | 10 483 | 61.00 | 70.00 | 1 866 | graf |
TUZEX PRAHA | 96.00 | 124.00 | 60 945 | 100.00 | 126.00 | 38 856 | graf |
TYLEX LETOVICE | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 311.00 | 311.00 | 6 220 | 315.00 | 350.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 100.00 | 110.00 | 2 200 | 135.00 | 150.00 | 900 | graf |
UHGAST | 1 425.00 | 1 500.00 | 4 500 | 380.00 | 504.00 | 1 142 | graf |
ÚJI | - | - | 0 | 370.00 | 380.00 | 0 | graf |
UNEX | 222.00 | 300.00 | 300 331 | 215.00 | 260.00 | 139 006 | graf |
UNIGEO | 112.00 | 112.00 | 2 466 | 149.00 | 170.00 | 36 055 | graf |
UNICHOV | 133.00 | 150.00 | 9 133 | 97.00 | 117.00 | 5 394 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 68.00 | 77.00 | 90 161 | 54.00 | 71.00 | 25 913 | graf |
UNIPLET TŘEBÍČ | 219.00 | 290.00 | 2 190 | 199.00 | 220.00 | 1 500 | graf |
UNIRELEX | 209.00 | 254.00 | 507 726 | 207.00 | 270.00 | 247 536 | graf |
UNISERVIS HR.KRÁL. | 262.00 | 270.00 | 9 720 | 250.00 | 255.00 | 0 | graf |
UNITED ENERGY | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UP BUČOVICE | 320.00 | 402.00 | 162 785 | 207.00 | 377.00 | 30 692 | graf |
USIP STUDIO AIP | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 55.00 | 1 422 | 55.00 | 92.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 1 236 | 1 100.00 | 1 100.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 1 160.00 | 1 415.00 | 69 135 | 1 093.00 | 1 300.00 | 16 334 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚVAR BRNO | 200.00 | 240.00 | 6 379 | 157.00 | 280.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 230.00 | 346.00 | 108 601 | 221.00 | 285.00 | 43 230 | graf |
ÚVVP BĚCHOVICE | 131.00 | 153.00 | 3 679 | 200.00 | 220.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 80.00 | 3 856 | 54.00 | 113.00 | 5 220 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 170.00 | 300.00 | 36 200 | graf |
VAN LEER OBALY | 283.00 | 297.00 | 6 237 | 280.00 | 729.00 | 0 | graf |
VARI | 242.00 | 254.00 | 2 540 | 220.00 | 230.00 | 0 | graf |
VARIEL | 155.00 | 155.00 | 0 | 241.00 | 241.00 | 0 | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | 28.00 | 55.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | 80.00 | 80.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
VELKOOBCH.IVANČICE | 69.00 | 81.00 | 1 944 | 95.00 | 95.00 | 0 | graf |
VELKOOBCHOD MONA | 124.00 | 124.00 | 0 | 100.00 | 105.00 | 0 | graf |
VELVANA | 988.00 | 1 090.00 | 40 611 | 693.00 | 750.00 | 8 535 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 160.00 | 160.00 | 4 320 | 92.00 | 120.00 | 1 785 | graf |
VERTEX | 994.00 | 1 155.00 | 1 335 764 | 938.00 | 1 102.00 | 458 182 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 220.00 | 220.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | 36.00 | 36.00 | 0 | graf |
VET ASSETS | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
VIBA HAZLOV | 41.00 | 50.00 | 1 953 | 89.00 | 97.00 | 837 | graf |
VINIUM | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
VINNÉ SKL.VALTICE | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
VÍNO BZENEC | 149.00 | 205.00 | 44 204 | 180.00 | 235.00 | 12 282 | graf |
VÍNO MIKULOV | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
VINOVA MUTĚNICE | 107.00 | 138.00 | 0 | 131.00 | 137.00 | 6 530 | graf |
VÍTKOVICKÉ STAVBY | 399.00 | 530.00 | 644 966 | 400.00 | 470.00 | 275 293 | graf |
VODNÍ STAVBY | 1 410.00 | 1 460.00 | 8 258 530 | 1 315.00 | 1 430.00 | 613 784 | graf |
VODNÍ ZDR. HOLEŠOV | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
VODNÍ ZDR.GLS PHA | 122.00 | 151.00 | 1 350 | 140.00 | 150.00 | 0 | graf |
VODNÍ ZDROJE | 116.00 | 142.00 | 1 388 | 105.00 | 180.00 | 627 | graf |
VODOH.OPR.A STROJ. | 60.00 | 63.00 | 11 229 | 50.00 | 60.00 | 6 591 | graf |
VPIP PLZEŇ | - | - | 0 | 350.00 | 350.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 900.00 | 1 000.00 | 2 000 | graf |
VPÚ-DECO CITY | - | - | 0 | 1 340.00 | 1 340.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 707.00 | 707.00 | 0 | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | 358.00 | 855.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | 0 | 86.00 | 90.00 | 684 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 490.00 | 811.00 | 0 | 133.00 | 233.00 | 11 149 | graf |
VÚ TEXT.STR.LIBER. | 197.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
VÚHŽ | 102.00 | 107.00 | 2 135 | 106.00 | 111.00 | 5 908 | graf |
VUCHZ | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
VÚKV | 815.00 | 815.00 | 3 260 | 442.00 | 1 500.00 | 0 | graf |
VUMO RADOTÍN | - | - | 0 | 50.00 | 102.00 | 0 | graf |
VÚOSO | - | - | 0 | 100.00 | 121.00 | 1 600 | graf |
VUPEK PRAHA | 200.00 | 200.00 | 600 | 349.00 | 349.00 | 0 | graf |
VÚZORT | - | - | 0 | 90.00 | 204.00 | 680 | graf |
VÝBĚROVÝ IPF | - | - | - | 87.00 | 124.00 | 75 379 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
VÝPOČET.TECH.MOST | 110.00 | 133.00 | 0 | 133.00 | 140.00 | 133 | graf |
WIENERBERGER C.P. | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
WIENERBERGER MCP | 591.00 | 650.00 | 6 912 | 518.00 | 720.00 | 22 018 | graf |
XAVEROV | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
YSE-PROFIT | - | - | - | 134.00 | 200.00 | 322 735 | graf |
YTONG | 210.00 | 210.00 | 2 520 | 243.00 | 269.00 | 0 | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
ZÁS. TEPLEM VSETÍN | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
ZÁVODY APL.CHEMIE | 157.00 | 191.00 | 4 612 | 200.00 | 287.00 | 2 896 | graf |
ZBIROVIA | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
ZBROJOVKA BRNO | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
ZBROJOVKA VSETÍN | 220.00 | 265.00 | 2 768 101 | 225.00 | 268.00 | 840 826 | graf |
ZČ DŘEVO. ZÁVODY | 111.00 | 130.00 | 13 620 | 119.00 | 163.00 | 3 572 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | 994.00 | 1 867.00 | 0 | graf |
ZELENINA BRNO | 90.00 | 105.00 | 43 497 | 76.00 | 131.00 | 7 810 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 36.00 | 58.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 390.00 | 550.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMSKÁ | - | - | - | 109.00 | 118.00 | 35 824 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 120.00 | 19 536 | 115.00 | 115.00 | 0 | graf |
ZENZA ZNOJMO | 78.00 | 96.00 | 6 301 | 95.00 | 105.00 | 11 578 | graf |
ZETES | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
ZETOR | 195.00 | 231.00 | 594 307 | 197.00 | 237.00 | 244 904 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 44.00 | 46.00 | 1 201 | 39.00 | 54.00 | 1 210 | graf |
ZKL PRAHA | 110.00 | 127.00 | 886 | 31.00 | 75.00 | 1 554 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 195.00 | 195.00 | 1 560 | 151.00 | 151.00 | 0 | graf |
ZKUŠEBNICTVÍ | 285.00 | 300.00 | 48 000 | 199.00 | 300.00 | 16 248 | graf |
ZMA | 87.00 | 87.00 | 7 830 | 95.00 | 100.00 | 975 | graf |
ZNOVÍN ZNOJMO | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
ZPA JINONICE | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
ZPA NOVÁ PAKA | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
ZPA PEČKY | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
ZPS ZLÍN | 1 560.00 | 1 800.00 | 2 506 370 | 1 616.00 | 1 748.00 | 445 826 | graf |
ZRUP PŘÍBRAM | 250.00 | 300.00 | 385 426 | 222.00 | 270.00 | 42 374 | graf |
ZVU | 601.00 | 703.00 | 520 783 | 570.00 | 630.00 | 64 131 | graf |
ZZN BEROUN | 199.00 | 199.00 | 15 323 | 192.00 | 202.00 | 4 555 | graf |
ZZN DĚČÍN | 40.00 | 49.00 | 444 | 72.00 | 80.00 | 0 | graf |
ZZN DOMAŽLICE | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | 63.00 | 70.00 | 2 730 | graf |
ZZN HRADEC KRÁLOVÉ | 57.00 | 57.00 | 399 | 17.00 | 50.00 | 308 | graf |
ZZN CHOMUTOV | 89.00 | 103.00 | 0 | 110.00 | 116.00 | 0 | graf |
ZZN CHRUDIM | 80.00 | 80.00 | 240 | 110.00 | 120.00 | 0 | graf |
ZZN PARDUBICE | 100.00 | 100.00 | 8 200 | 90.00 | 105.00 | 8 794 | graf |
ZZN PELHŘIMOV | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
ZZN POLABÍ | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POMORAVÍ | 69.00 | 79.00 | 2 691 | 55.00 | 60.00 | 1 680 | graf |
ZZN PRAHA | 35.00 | 44.00 | 244 | 40.00 | 40.00 | 0 | graf |
ZZN PŘÍBRAM | 79.00 | 83.00 | 1 580 | 141.00 | 150.00 | 107 824 | graf |
ZZN STRAKONICE | 134.00 | 134.00 | 6 955 | 90.00 | 93.00 | 1 620 | graf |
ZZN ŠUMPERK | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
ZZN TÁBOR | 115.00 | 154.00 | 22 382 | 117.00 | 135.00 | 3 052 | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | 89.00 | 90.00 | 3 690 | graf |
ZZN VYŠKOV | - | - | 0 | 32.00 | 45.00 | 570 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | 75.00 | 11 157 | 50.00 | 95.00 | 3 444 | graf |
ŽĎAS | 1 680.00 | 1 865.00 | 6 399 640 | 1 617.00 | 1 805.00 | 356 650 | graf |
ŽEL.STAVITEL.PRAHA | 864.00 | 933.00 | 5 430 756 | 820.00 | 911.00 | 717 662 | graf |
ŽELEZÁRNY VESELÍ | 280.00 | 286.00 | 37 224 | 288.00 | 319.00 | 8 588 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 1 021 800.00 | 1 021 800.00 | 1 013 814 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 300.00 | 5 784 180 | 3 040.00 | 3 380.00 | 1 119 168 | graf |
ŽOSKA | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
ŽPSV UH. OSTROH | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |