The Prague Stock Exchange cummulative report by stock month 199412
| The Prague Stock Exchange cummulative report by stock month 199412 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1.IF ŽIVNOBANKA | 510.00 | 550.00 | 4 380 671 | - | - | - | graf |
| 1.STAVEBNÍ | - | - | 0 | - | - | - | graf |
| AB BANKA | - | - | 0 | - | - | - | graf |
| ABATIS | - | - | 0 | - | - | - | graf |
| ADAMOVSKÉ STROJ. | 772.00 | 860.00 | 16 347 620 | - | - | - | graf |
| AERO HOLDING | 170.00 | 200.00 | 2 022 872 | - | - | - | graf |
| AG FIEKO | - | - | 0 | - | - | - | graf |
| AGRA PŘELOUČ | 74.00 | 96.00 | 8 279 | - | - | - | graf |
| AGROBANKA | 2 225.00 | 2 600.00 | 30 613 885 | - | - | - | graf |
| AGROMOTOR VEL.MEZ. | 271.00 | 271.00 | 2 710 | - | - | - | graf |
| AGRONA | - | - | 0 | - | - | - | graf |
| AGROPODNIK DVORCE | 21.00 | 22.00 | 921 | - | - | - | graf |
| AGROPROJEKT PARD. | 291.00 | 306.00 | 7 638 | - | - | - | graf |
| AGROSLUŽBY BRUNTÁL | 67.00 | 81.00 | 25 121 | - | - | - | graf |
| AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
| AGROSLUŽBY KAPLICE | - | - | 0 | - | - | - | graf |
| AGROSTROJ PELHŘIM. | 150.00 | 165.00 | 90 982 | - | - | - | graf |
| AGROSTROJ PROSTĚJ. | 59.00 | 71.00 | 13 253 | - | - | - | graf |
| AGROTONZ TLUMAČOV | 52.00 | 55.00 | 605 | - | - | - | graf |
| AGROVYSOČINA | 110.00 | 116.00 | 98 280 | - | - | - | graf |
| AGROWEST | 140.00 | 150.00 | 17 700 | - | - | - | graf |
| AGROZET Č.BUDĚJ. | 125.00 | 135.00 | 5 775 | - | - | - | graf |
| AIR SPECIÁL | 39.00 | 55.00 | 4 445 | - | - | - | graf |
| ALFA - INVEST | 16.00 | 17.00 | 517 930 | - | - | - | graf |
| ALIBONA LITOVEL | 150.00 | 235.00 | 25 137 | - | - | - | graf |
| ALMET | 393.00 | 456.00 | 1 600 | - | - | - | graf |
| ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
| AMBIT Č. KRUMLOV | 209.00 | 304.00 | 46 141 | - | - | - | graf |
| ANENSKÉ SLAT.LÁZNĚ | 361.00 | 380.00 | 7 953 | - | - | - | graf |
| AO PRAHA | 75.00 | 92.00 | 5 177 | - | - | - | graf |
| AREMS TŘEBOŇ | 250.00 | 262.00 | 20 000 | - | - | - | graf |
| ARKA | 250.00 | 250.00 | 0 | - | - | - | graf |
| ARMABETON PRAHA | 815.00 | 920.00 | 2 166 350 | - | - | - | graf |
| ARMABETON PRAHA | 930.00 | 950.00 | 764 400 | - | - | - | graf |
| ARMATURKA Č.TŘEB. | 86.00 | 95.00 | 6 112 | - | - | - | graf |
| ARMEX HOLDING | 42.00 | 45.00 | 976 | - | - | - | graf |
| ARPO | 131.00 | 138.00 | 0 | - | - | - | graf |
| ART CENTRUM | 365.00 | 447.00 | 0 | - | - | - | graf |
| ASPEKTA 18,5/97 | 106.00 | 111.00 | 22 403 | - | - | - | graf |
| ASSIDOMÄN SEPAP | 969.00 | 1 020.00 | 2 337 046 | - | - | - | graf |
| ATAS NÁCHOD | 174.00 | 224.00 | 33 170 | - | - | - | graf |
| ATESO | 521.00 | 575.00 | 1 082 375 | - | - | - | graf |
| AUTIA | 237.00 | 363.00 | 14 993 | - | - | - | graf |
| AUTO MOTORS ÚSTÍ | 250.00 | 317.00 | 4 925 | - | - | - | graf |
| AUTOOPRAVNA TURNOV | 54.00 | 69.00 | 0 | - | - | - | graf |
| AUTOREPARIN | - | - | 0 | - | - | - | graf |
| AUTOSLUŽBA PRAHA | 86.00 | 100.00 | 9 575 | - | - | - | graf |
| AVIA | 190.00 | 220.00 | 295 567 | - | - | - | graf |
| AVIA KUTNÁ HORA | 92.00 | 124.00 | 236 | - | - | - | graf |
| AVIA NOVOSEDLY | 205.00 | 259.00 | 40 368 | - | - | - | graf |
| AVICOM JÁNSKÁ | - | - | 0 | - | - | - | graf |
| BALÍRNY TCHIBO | 850.00 | 900.00 | 122 366 | - | - | - | graf |
| BALNEA | 366.00 | 441.00 | 2 400 | - | - | - | graf |
| BÁŇ. PROJ. TEPLICE | 100.00 | 132.00 | 2 675 | - | - | - | graf |
| BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
| BÁŇ.STAVBY MOST | 99.00 | 115.00 | 103 102 | - | - | - | graf |
| BANKOVNÍ HOLDING | 1 190.00 | 1 255.00 | 7 116 770 | - | - | - | graf |
| BANKOVNÍ HOLDING | 1 190.00 | 1 255.00 | 7 116 770 | - | - | - | graf |
| BARTOŇ TEXT.ZÁVODY | 175.00 | 256.00 | 875 | - | - | - | graf |
| BASK | 1 490.00 | 1 635.00 | 91 490 | - | - | - | graf |
| BELAGRA | 95.00 | 147.00 | 83 758 | - | - | - | graf |
| BERGER BOHEMIA | 515.00 | 580.00 | 4 410 | - | - | - | graf |
| BESKYDSKÁ STAVEBNÍ | 192.00 | 221.00 | 11 835 | - | - | - | graf |
| BETA OLOMOUC | 208.00 | 242.00 | 58 686 | - | - | - | graf |
| BIJOUDATA | 149.00 | 172.00 | 0 | - | - | - | graf |
| BIOCEL | 675.00 | 690.00 | 3 938 597 | - | - | - | graf |
| BIOMA DŘEVOHOSTICE | 53.00 | 65.00 | 1 887 | - | - | - | graf |
| BIŽUTERIE ČS.MINC | 782.00 | 1 000.00 | 585 265 | - | - | - | graf |
| BMT | 93.00 | 102.00 | 13 030 | - | - | - | graf |
| BOHEMIA CRYS.GROUP | 165.00 | 194.00 | 864 700 | - | - | - | graf |
| BOHEMIA SEKT | 1 615.00 | 1 800.00 | 92 390 | - | - | - | graf |
| BOHEMIA VIDEO ART | 218.00 | 280.00 | 560 | - | - | - | graf |
| BOHEMIA-LÁZNĚ | 266.00 | 292.00 | 3 040 | - | - | - | graf |
| BONECO | 567.00 | 859.00 | 91 416 | - | - | - | graf |
| BOTAS | 508.00 | 615.00 | 21 181 | - | - | - | graf |
| BRANO | 1 070.00 | 1 155.00 | 131 135 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | 283.00 | 350.00 | 11 312 | - | - | - | graf |
| BSH HOLICE | 131.00 | 152.00 | 11 006 | - | - | - | graf |
| BUZULUK KOMÁROV | 405.00 | 496.00 | 111 266 | - | - | - | graf |
| BVV BRNO | 3 755.00 | 4 100.00 | 3 611 190 | - | - | - | graf |
| BYSERVIS HOLDING | 407.00 | 428.00 | 6 512 | - | - | - | graf |
| BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
| BYZI | 78.00 | 95.00 | 10 633 | - | - | - | graf |
| C.A.S. 2 HOLDING | 220.00 | 235.00 | 530 015 | - | - | - | graf |
| CALOFRIG BOROVANY | 1 510.00 | 2 175.00 | 883 185 | - | - | - | graf |
| CARBORUNDUM ELECT. | 224.00 | 235.00 | 26 905 | - | - | - | graf |
| CEMBRIT MORAVIA | 108.00 | 108.00 | 0 | - | - | - | graf |
| CEMENT HRANICE | 1 045.00 | 1 215.00 | 2 687 310 | - | - | - | graf |
| CEMOS | 140.00 | 161.00 | 97 020 | - | - | - | graf |
| CENTROPROJEKT ZLÍN | 193.00 | 202.00 | 3 400 | - | - | - | graf |
| CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
| CERAM | 119.00 | 138.00 | 33 776 | - | - | - | graf |
| CEVA KRÁLŮV DVŮR | 314.00 | 365.00 | 88 585 | - | - | - | graf |
| CIDEM HRANICE | 161.00 | 205.00 | 111 885 | - | - | - | graf |
| CINEMART | 320.00 | 410.00 | 5 193 | - | - | - | graf |
| COLORBETON | 294.00 | 310.00 | 8 680 | - | - | - | graf |
| CREDIT HR. KRÁLOVÉ | 470.00 | 532.00 | 295 886 | - | - | - | graf |
| CRISTAL PALACE | 641.00 | 641.00 | 6 410 | - | - | - | graf |
| CS TRADING | 421.00 | 443.00 | 442 | - | - | - | graf |
| CUKRÁRNA KARLÍN | 137.00 | 206.00 | 1 439 | - | - | - | graf |
| CUKROVAR A RAFIN. | 399.00 | 420.00 | 1 680 | - | - | - | graf |
| CUKROVAR BRODEK | 395.00 | 525.00 | 70 986 | - | - | - | graf |
| CUKROVAR DRAHAN. | 60.00 | 65.00 | 8 580 | - | - | - | graf |
| CUKROVAR HODONÍN | 36.00 | 43.00 | 6 634 | - | - | - | graf |
| CUKROVAR HRUŠOVANY | 285.00 | 285.00 | 0 | - | - | - | graf |
| CUKROVAR KOJETÍN | 76.00 | 100.00 | 4 554 | - | - | - | graf |
| CUKROVAR LITOVEL | 46.00 | 66.00 | 3 572 | - | - | - | graf |
| CUKROVAR NĚMČICE | 154.00 | 206.00 | 10 140 | - | - | - | graf |
| CUKROVAR VRBÁTKY | 87.00 | 148.00 | 479 | - | - | - | graf |
| CUKROVAR VYŠKOV | 81.00 | 85.00 | 0 | - | - | - | graf |
| CUKRSPOL PRAHA | 153.00 | 180.00 | 28 324 | - | - | - | graf |
| CUTISIN | 1 995.00 | 2 180.00 | 1 298 665 | - | - | - | graf |
| ČÁSLAV VARD/02 | - | - | 0 | - | - | - | graf |
| ČECHOFRACHT | 2 700.00 | 3 340.00 | 1 647 075 | - | - | - | graf |
| ČESKÁ GUMÁR.SPOL. | 450.00 | 481.00 | 11 718 441 | - | - | - | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | 1 930.00 | 2 834 375 | - | - | - | graf |
| ČESKÁ POJIŠŤOVNA | 5 400.00 | 5 900.00 | 4 746 850 | - | - | - | graf |
| ČESKÁ PRŮMYSLOVÁ | 596.00 | 650.00 | 377 707 | - | - | - | graf |
| ČESKÁ SPOŘITELNA | 294.00 | 338.00 | 182 139 649 | - | - | - | graf |
| ČESKÁ ZBROJOVKA | 2 300.00 | 2 495.00 | 4 282 170 | - | - | - | graf |
| ČESKÉ CUKROVARY | 57.00 | 63.00 | 2 146 | - | - | - | graf |
| ČESKÉ DŘEV.ZÁVODY | 352.00 | 370.00 | 2 960 | - | - | - | graf |
| ČESKÉ LODĚNICE | 122.00 | 134.00 | 2 343 | - | - | - | graf |
| ČESKÉ LUPKOVÉ ZÁV. | 108.00 | 133.00 | 15 631 | - | - | - | graf |
| ČESKÉ PŘÍSTAVY | 450.00 | 450.00 | 14 850 | - | - | - | graf |
| ČESKOMOR.CEMENT | 1 905.00 | 2 100.00 | 1 745 850 | - | - | - | graf |
| ČESKOMORAVSKÝ LEN | 1 850.00 | 1 920.00 | 2 566 350 | - | - | - | graf |
| ČESKÝ FOND (PIAS) | 970.00 | 1 010.00 | 219 280 | - | - | - | graf |
| ČESKÝ HOLDING | 770.00 | 820.00 | 14 215 335 | - | - | - | graf |
| ČEZ | 1 320.00 | 1 380.00 | 73 738 865 | - | - | - | graf |
| ČEZ 14 3/8 /01 | 107.00 | 110.00 | 923 754 | - | - | - | graf |
| ČEZ 16,5/98 | 108.00 | 110.00 | 1 823 252 | - | - | - | graf |
| ČGF | 2 710.00 | 3 000.00 | 592 000 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | 66.00 | 73.00 | 6 864 | - | - | - | graf |
| ČKD DUKLA PRAHA | 138.00 | 179.00 | 26 149 | - | - | - | graf |
| ČKD KUTNÁ HORA | 86.00 | 100.00 | 24 479 | - | - | - | graf |
| ČKD POLOVODIČE PHA | 35.00 | 45.00 | 11 571 | - | - | - | graf |
| ČKD POLYSERVIS | 42.00 | 56.00 | 6 204 | - | - | - | graf |
| ČKD PRAHA HOLDING | 175.00 | 190.00 | 1 571 656 | - | - | - | graf |
| ČKD SLANÝ | 63.00 | 70.00 | 110 059 | - | - | - | graf |
| ČNIMF | 400.00 | 486.00 | 315 621 | - | - | - | graf |
| ČNIOPF | 437.00 | 525.00 | 321 670 | - | - | - | graf |
| ČOKOLÁDOVNY | 3 270.00 | 3 500.00 | 6 626 830 | - | - | - | graf |
| ČS.KERAMIKA | 472.00 | 599.00 | 22 366 | - | - | - | graf |
| ČS.PLAVBA LABSKÁ | 135.00 | 145.00 | 601 435 | - | - | - | graf |
| ČSAD BRNO ČERNOV. | 53.00 | 69.00 | 22 211 | - | - | - | graf |
| ČSAD BRNO HOLDING | 68.00 | 75.00 | 975 | - | - | - | graf |
| ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
| ČSAD FRÝDEK MÍSTEK | 115.00 | 140.00 | 230 | - | - | - | graf |
| ČSAD HAVÍŘOV | 185.00 | 225.00 | 145 774 | - | - | - | graf |
| ČSAD JABLONEC N.N. | 57.00 | 93.00 | 3 293 | - | - | - | graf |
| ČSAD KARVINÁ | 58.00 | 60.00 | 5 580 | - | - | - | graf |
| ČSAD OPAVA | 81.00 | 99.00 | 6 300 | - | - | - | graf |
| ČSAD OSTRAVA | 119.00 | 128.00 | 125 359 | - | - | - | graf |
| ČSAD TELNICE | - | - | 0 | - | - | - | graf |
| ČSAD TŘINEC | 95.00 | 95.00 | 20 235 | - | - | - | graf |
| ČSAD ÚAN PRAHA | 321.00 | 330.00 | 36 720 | - | - | - | graf |
| ČSAD VSETÍN | 88.00 | 112.00 | 10 104 | - | - | - | graf |
| ČSAO PHA HOSTIVAŘ | 110.00 | 115.00 | 22 190 | - | - | - | graf |
| ČSAO TEPLICE | 68.00 | 71.00 | 0 | - | - | - | graf |
| ČSAO UH. HRADIŠTĚ | 95.00 | 103.00 | 15 230 | - | - | - | graf |
| ČSKD - INTRANS | 190.00 | 235.00 | 89 216 | - | - | - | graf |
| ČSOB 11,125/97 | 100.00 | 100.00 | 165 279 | - | - | - | graf |
| ČZ STRAKONICE | 371.00 | 390.00 | 2 323 079 | - | - | - | graf |
| DAKO-CZ | 50.00 | 61.00 | 6 984 | - | - | - | graf |
| DAS PŘÍBRAM | 80.00 | 80.00 | 5 120 | - | - | - | graf |
| DELTA CLIMATIZER | 478.00 | 668.00 | 10 038 | - | - | - | graf |
| DESKO | - | - | 0 | - | - | - | graf |
| DEZA | 2 100.00 | 2 260.00 | 3 641 740 | - | - | - | graf |
| DOBA BAKOV N.JIZ. | 95.00 | 110.00 | 898 | - | - | - | graf |
| DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 255.00 | 368 950 | - | - | - | graf |
| DOMA | 99.00 | 140.00 | 414 615 | - | - | - | graf |
| DOMES KARLOVY VARY | 57.00 | 60.00 | 1 138 | - | - | - | graf |
| DOMINO TŘEBÍČ | 197.00 | 271.00 | 19 694 | - | - | - | graf |
| DOP.PODNIK M.LÁZNĚ | 103.00 | 152.00 | 16 355 | - | - | - | graf |
| DOP.STAVBY A MOSTY | 420.00 | 430.00 | 54 990 | - | - | - | graf |
| DOPLA PAP | 1 265.00 | 1 385.00 | 169 280 | - | - | - | graf |
| DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
| DOPRAVOPROJ. BRNO | 799.00 | 799.00 | 2 397 | - | - | - | graf |
| DOSTA DOP.STAV.UH | 200.00 | 210.00 | 20 500 | - | - | - | graf |
| DOSTAV PRAHA | 148.00 | 156.00 | 0 | - | - | - | graf |
| DOWO | 171.00 | 208.00 | 4 611 | - | - | - | graf |
| DROBNÉ ZBOŽÍ PELH. | 860.00 | 1 040.00 | 2 711 | - | - | - | graf |
| DROGERIE N.JIČÍN | 250.00 | 290.00 | 1 160 | - | - | - | graf |
| DROGERIE OLOMOUC | 51.00 | 59.00 | 1 079 | - | - | - | graf |
| DROGERIE OSTRAVA | 86.00 | 95.00 | 19 051 | - | - | - | graf |
| DRŮBEŽ.POD.LIBUŠ | 480.00 | 502.00 | 99 293 | - | - | - | graf |
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | 330.00 | 990 | - | - | - | graf |
| DRŮBEŽ.ZÁVOD | 45.00 | 50.00 | 347 | - | - | - | graf |
| DŘEVOKOMB. VRBNO | 114.00 | 140.00 | 23 205 | - | - | - | graf |
| DŘEVOSTROJ ČKYNĚ | - | - | 0 | - | - | - | graf |
| DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
| DŘEVOZPRAC.POD.PHA | 139.00 | 170.00 | 7 760 | - | - | - | graf |
| DST TRUTNOV | 118.00 | 138.00 | 1 676 | - | - | - | graf |
| DYAS UHER. OSTROH | 231.00 | 292.00 | 9 558 | - | - | - | graf |
| DYWIDAG PREFA | 568.00 | 874.00 | 300 334 | - | - | - | graf |
| EGO | 74.00 | 81.00 | 16 437 | - | - | - | graf |
| EGÚ BRNO | 145.00 | 203.00 | 13 947 | - | - | - | graf |
| EGÚ PRAHA | 322.00 | 322.00 | 0 | - | - | - | graf |
| EKOAGROBANKA | - | - | 0 | - | - | - | graf |
| EKOINGSTAV BRNO | 162.00 | 200.00 | 11 710 | - | - | - | graf |
| EKOPROJEKT PRAHA | 64.00 | 74.00 | 400 | - | - | - | graf |
| EKOS | - | - | 0 | - | - | - | graf |
| EKOS KROMĚŘÍŽ | 139.00 | 147.00 | 0 | - | - | - | graf |
| EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
| EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
| ELEKTRÁRNA KOLÍN | 750.00 | 1 070.00 | 1 196 016 | - | - | - | graf |
| ELEKTRÁRNY OPATOV. | 3 560.00 | 4 200.00 | 10 333 030 | - | - | - | graf |
| ELEKTROKOV | 204.00 | 204.00 | 10 200 | - | - | - | graf |
| ELITEX Č.KOSTELEC | 131.00 | 147.00 | 4 853 | - | - | - | graf |
| ELPLAST | 80.00 | 93.00 | 14 514 | - | - | - | graf |
| ENERG. STROJ. BRNO | 105.00 | 120.00 | 14 073 | - | - | - | graf |
| ENERGOAQUA | 94.00 | 130.00 | 473 203 | - | - | - | graf |
| ENERGOMONTÁŽE LIB. | 707.00 | 879.00 | 218 115 | - | - | - | graf |
| ENERGOPROJEKT PHA | 134.00 | 161.00 | 50 794 | - | - | - | graf |
| ENERGOSTROJ. PARD. | 200.00 | 220.00 | 162 230 | - | - | - | graf |
| ENERGOVOD | 1 655.00 | 1 740.00 | 346 350 | - | - | - | graf |
| ENTEC STARÉ MĚSTO | - | - | 0 | - | - | - | graf |
| EP ROŽNOV | - | - | 0 | - | - | - | graf |
| EPA | 125.00 | 125.00 | 0 | - | - | - | graf |
| EPOS BRNO | - | - | 0 | - | - | - | graf |
| ESAB VAMBERK | 343.00 | 420.00 | 197 309 | - | - | - | graf |
| ETA | 1 850.00 | 2 100.00 | 1 888 395 | - | - | - | graf |
| ETS OSTRAVA | 120.00 | 131.00 | 41 749 | - | - | - | graf |
| EUROVIA CS | 970.00 | 1 045.00 | 155 825 | - | - | - | graf |
| EXICO | - | - | 0 | - | - | - | graf |
| EZ PRAHA | 4 075.00 | 4 290.00 | 8 519 615 | - | - | - | graf |
| FAB | 3 600.00 | 3 900.00 | 1 175 120 | - | - | - | graf |
| FAGRON | 127.00 | 147.00 | 33 211 | - | - | - | graf |
| FARMET | 74.00 | 80.00 | 1 120 | - | - | - | graf |
| FASÁDOSTAV PRAHA | 319.00 | 390.00 | 34 688 | - | - | - | graf |
| FATRA | 2 550.00 | 2 625.00 | 3 354 270 | - | - | - | graf |
| FAVORIT ROKYCANY | 398.00 | 504.00 | 14 765 | - | - | - | graf |
| FERONA | 315.00 | 341.00 | 215 460 | - | - | - | graf |
| FEROX DĚČÍN | 202.00 | 234.00 | 38 158 | - | - | - | graf |
| FERROMET PRAHA | 450.00 | 520.00 | 40 355 | - | - | - | graf |
| FERRUM | 90.00 | 108.00 | 21 400 | - | - | - | graf |
| FEZKO SERVIS | 365.00 | 440.00 | 114 123 | - | - | - | graf |
| FINOP HOLDING | 370.00 | 391.00 | 1 329 977 | - | - | - | graf |
| FIRN | 287.00 | 300.00 | 42 718 | - | - | - | graf |
| FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
| FOND UNIVERSUM | 618.00 | 700.00 | 191 135 | - | - | - | graf |
| FORM | 153.00 | 153.00 | 16 877 | - | - | - | graf |
| FRANZ EDER TACHOV | 42.00 | 52.00 | 0 | - | - | - | graf |
| FRIGERA | 271.00 | 284.00 | 3 408 | - | - | - | graf |
| FRYGESTA | 110.00 | 115.00 | 225 | - | - | - | graf |
| FTL PROSTĚJOV | 220.00 | 270.00 | 27 000 | - | - | - | graf |
| GALEKO | 479.00 | 540.00 | 2 660 | - | - | - | graf |
| GAMA | 1 650.00 | 2 120.00 | 1 379 775 | - | - | - | graf |
| GAMEX | 302.00 | 362.00 | 5 854 | - | - | - | graf |
| GASTRONOMIA | 73.00 | 76.00 | 2 666 | - | - | - | graf |
| GEODEZIE BRNO | 565.00 | 622.00 | 0 | - | - | - | graf |
| GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
| GEOFYZIKA | 95.00 | 116.00 | 23 744 | - | - | - | graf |
| GEOINDUSTRIA | 131.00 | 163.00 | 335 083 | - | - | - | graf |
| GEOL.PRŮZ.OSTRAVA | 142.00 | 149.00 | 1 276 | - | - | - | graf |
| GEOL.PRŮZ.ZL.HORY | 73.00 | 77.00 | 0 | - | - | - | graf |
| GEOTEST BRNO | 405.00 | 415.00 | 23 008 | - | - | - | graf |
| GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
| GEOTRADE | - | - | 0 | - | - | - | graf |
| GESTA | - | - | 0 | - | - | - | graf |
| GMS PRAHA | 198.00 | 218.00 | 2 174 | - | - | - | graf |
| GRAFIATISK | 250.00 | 290.00 | 290 | - | - | - | graf |
| GRAFO | 900.00 | 997.00 | 28 469 | - | - | - | graf |
| GRAFOSTROJ | 113.00 | 126.00 | 2 978 | - | - | - | graf |
| GRANDHOTEL PUPP | 1 250.00 | 1 470.00 | 110 600 | - | - | - | graf |
| GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 4 040 | - | - | - | graf |
| HACAR | 409.00 | 430.00 | 263 330 | - | - | - | graf |
| HANÁCKÉ DRŮBEŽÁŘ. | 140.00 | 171.00 | 884 | - | - | - | graf |
| HANSON ČR | 661.00 | 696.00 | 20 642 | - | - | - | graf |
| HARV.SPOL.ARBITR | 600.00 | 600.00 | 16 800 | - | - | - | graf |
| HARV.SPOL.CONTRAR | 495.00 | 505.00 | 105 455 | - | - | - | graf |
| HARV.SPOL.DIAMANT | 467.00 | 499.00 | 28 540 | - | - | - | graf |
| HARV.SPOL.FINANČNÍ | 521.00 | 559.00 | 9 597 747 | - | - | - | graf |
| HARV.SPOL.MEN.SPOL | 495.00 | 495.00 | 3 960 | - | - | - | graf |
| HARVARD.PRŮM.HOLD. | 530.00 | 575.00 | 14 116 686 | - | - | - | graf |
| HIKOR PÍSEK | 700.00 | 771.00 | 13 442 | - | - | - | graf |
| HOCHTIEF CZ A. S. | 2 000.00 | 2 180.00 | 3 957 395 | - | - | - | graf |
| Holcim (Česko) | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
| HOLCIM ČESKO | 960.00 | 1 060.00 | 1 043 602 | - | - | - | graf |
| HOME | 119.00 | 158.00 | 79 917 | - | - | - | graf |
| HOT.INTERNATIONAL | 494.00 | 550.00 | 59 906 | - | - | - | graf |
| HOTEL ČERNIGOV | 770.00 | 812.00 | 73 858 | - | - | - | graf |
| HOTEL ESPLANADE | 1 700.00 | 1 745.00 | 6 845 | - | - | - | graf |
| HOTEL FORUM PRAHA | 979.00 | 1 105.00 | 225 334 | - | - | - | graf |
| HOTEL IMPERIAL | 488.00 | 694.00 | 6 000 | - | - | - | graf |
| HOTEL JALTA | - | - | 0 | - | - | - | graf |
| HOTEL JALTA PRAHA | 1 140.00 | 1 260.00 | 18 300 | - | - | - | graf |
| HOTEL PALACE OVA | 180.00 | 238.00 | 4 162 | - | - | - | graf |
| HOTEL PANORAMA | 848.00 | 940.00 | 742 177 | - | - | - | graf |
| HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
| HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
| HUTNÍ MONTÁŽE | 266.00 | 300.00 | 144 351 | - | - | - | graf |
| HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
| HUTNÍ PROJEKT OVA | - | - | 0 | - | - | - | graf |
| HYDROPROJEKT | 750.00 | 800.00 | 52 350 | - | - | - | graf |
| CHABAŘOVICKÉ STR. | 215.00 | 237.00 | 11 080 | - | - | - | graf |
| CHEMAPOL 12,5/97 | 100.00 | 100.00 | 2 955 665 | - | - | - | graf |
| CHEMO | 647.00 | 910.00 | 74 863 | - | - | - | graf |
| CHEMOFOND | 201.00 | 240.00 | 90 624 | - | - | - | graf |
| CHEMONT BRNO | 60.00 | 63.00 | 14 198 | - | - | - | graf |
| CHEMOPROJEKT | 853.00 | 944.00 | 20 787 | - | - | - | graf |
| CHEPOS BRNO | 308.00 | 308.00 | 11 088 | - | - | - | graf |
| CHIRANA MODŘANY | 105.00 | 121.00 | 34 582 | - | - | - | graf |
| CHIRANA STRAŠNICE | 486.00 | 600.00 | 29 999 | - | - | - | graf |
| CHIRONAX PRAHA | 40.00 | 62.00 | 1 586 | - | - | - | graf |
| CHLADÍCÍ VĚŽE PHA | 1 210.00 | 1 400.00 | 357 560 | - | - | - | graf |
| CHLUMČAN.KER.ZÁV. | 3 665.00 | 4 400.00 | 3 395 810 | - | - | - | graf |
| CHOTĚBOŘ.STR.SLUŽ. | 95.00 | 100.00 | 3 885 | - | - | - | graf |
| CHOTĚBOŘ.STR.SMALT | 110.00 | 135.00 | 5 796 | - | - | - | graf |
| CHRONOTECHNA | 70.00 | 80.00 | 13 399 | - | - | - | graf |
| ICOM TRANSPORT | 62.00 | 64.00 | 2 480 | - | - | - | graf |
| IDEAL STANDARD | 919.00 | 998.00 | 20 347 | - | - | - | graf |
| IF BOHATSTVÍ | 860.00 | 883.00 | 9 118 614 | - | - | - | graf |
| IF ENERGETIKY | 760.00 | 800.00 | 7 040 | - | - | - | graf |
| IF JABLONECKÁ BIŽ. | 230.00 | 250.00 | 406 168 | - | - | - | graf |
| IF OBCHODU | 611.00 | 657.00 | 1 899 541 | - | - | - | graf |
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 1 350.00 | 11 514 955 | - | - | - | graf |
| IH MOSKVA ZLÍN | 186.00 | 227.00 | 17 655 | - | - | - | graf |
| ILBAU LIBEREC | - | - | 0 | - | - | - | graf |
| IMADOS | 429.00 | 551.00 | 11 726 | - | - | - | graf |
| IMEX | 696.00 | 923.00 | 149 714 | - | - | - | graf |
| IMO CHOMUTOV | 57.00 | 62.00 | 1 240 | - | - | - | graf |
| IMPERIAL K. VARY | 720.00 | 755.00 | 7 440 | - | - | - | graf |
| IMPERIAL K.VARY | 2 100.00 | 2 315.00 | 4 200 | - | - | - | graf |
| IMPS | 276.00 | 303.00 | 16 237 | - | - | - | graf |
| INGSTAV BRNO | 404.00 | 441.00 | 106 510 | - | - | - | graf |
| INGSTAV OPAVA | 200.00 | 231.00 | 38 300 | - | - | - | graf |
| INGSTAV OSTRAVA | 685.00 | 819.00 | 652 680 | - | - | - | graf |
| INGSTAV UHER.HRAD. | 435.00 | 501.00 | 37 000 | - | - | - | graf |
| INOV.CENTR. VVÚPS | 42.00 | 51.00 | 0 | - | - | - | graf |
| INSPEKTA | 1 505.00 | 1 815.00 | 65 805 | - | - | - | graf |
| INTEA | 140.00 | 200.00 | 4 175 | - | - | - | graf |
| INTERGEO | - | - | 0 | - | - | - | graf |
| INTERHOT.PARKHOTEL | 722.00 | 789.00 | 11 155 | - | - | - | graf |
| INTERHOTEL OLYMPIC | 725.00 | 750.00 | 49 895 | - | - | - | graf |
| INTERHOTEL VORONĚŽ | 390.00 | 450.00 | 48 020 | - | - | - | graf |
| INTERKUPON HOLDING | 133.00 | 213.00 | 1 009 070 | - | - | - | graf |
| INTERSIGMA | 750.00 | 789.00 | 750 | - | - | - | graf |
| INTEX | 436.00 | 495.00 | 84 632 | - | - | - | graf |
| INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
| IP BANKA | 3 200.00 | 3 410.00 | 5 397 465 | - | - | - | graf |
| IPS KARLOVY VARY | 1 200.00 | 1 260.00 | 214 710 | - | - | - | graf |
| IPS SKANSKA | 1 850.00 | 2 000.00 | 5 238 340 | - | - | - | graf |
| ITEC GROUP | 42.00 | 52.00 | 15 059 | - | - | - | graf |
| JABLONEX | 325.00 | 360.00 | 48 594 | - | - | - | graf |
| JÁCHYMOV PM | 218.00 | 290.00 | 14 608 | - | - | - | graf |
| JANKA | 219.00 | 238.00 | 161 052 | - | - | - | graf |
| JATKY PLZEŇ | - | - | 0 | - | - | - | graf |
| JEMČA | 1 495.00 | 1 675.00 | 51 760 | - | - | - | graf |
| JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
| JESDREV JESENÍK | 210.00 | 220.00 | 220 | - | - | - | graf |
| JIHLAVAN | 70.00 | 95.00 | 20 029 | - | - | - | graf |
| JIHLAVSKÉ AUTOOPR. | 154.00 | 197.00 | 5 548 | - | - | - | graf |
| JIHOČESKÁ KERAMIKA | 1 410.00 | 1 625.00 | 55 600 | - | - | - | graf |
| JIHOČESKÉ TISKÁRNY | 177.00 | 196.00 | 2 649 | - | - | - | graf |
| JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 840 | - | - | - | graf |
| JIHOSTROJ | 152.00 | 160.00 | 24 200 | - | - | - | graf |
| JIRČANY | 360.00 | 410.00 | 27 306 | - | - | - | graf |
| JIZERSKÉ SKLO | 1 050.00 | 1 280.00 | 11 340 | - | - | - | graf |
| JLV | 105.00 | 105.00 | 420 | - | - | - | graf |
| JUNIVEL | 95.00 | 100.00 | 0 | - | - | - | graf |
| JUTA | 1 225.00 | 1 350.00 | 315 365 | - | - | - | graf |
| KABLO ELEKTRO | 1 805.00 | 1 950.00 | 825 895 | - | - | - | graf |
| KAPP | - | - | 0 | - | - | - | graf |
| KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
| KARMA | 1 200.00 | 1 260.00 | 84 600 | - | - | - | graf |
| KAROSERIA | 85.00 | 98.00 | 67 531 | - | - | - | graf |
| KARTOGRAFIE PRAHA | 1 275.00 | 1 400.00 | 125 585 | - | - | - | graf |
| KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
| KB 11,4/01 | 101.00 | 101.00 | 20 806 | - | - | - | graf |
| KB 14,5/96 | 103.00 | 103.00 | 10 594 | - | - | - | graf |
| KB 23/95 | 104.00 | 105.00 | 229 092 | - | - | - | graf |
| KB LIKÉR | 955.00 | 1 400.00 | 592 405 | - | - | - | graf |
| KB VAR/98 | 98.00 | 98.00 | 1 307 100 | - | - | - | graf |
| KDYNIUM | 550.00 | 570.00 | 13 750 | - | - | - | graf |
| KERAM.ZÁV.ZNOJMO | 880.00 | 900.00 | 17 040 | - | - | - | graf |
| KERAMIKA HOB | 2 300.00 | 3 095.00 | 780 325 | - | - | - | graf |
| KINOTECHNIKA PRAHA | 140.00 | 147.00 | 280 | - | - | - | graf |
| KIS INVEST | 1 500.00 | 1 500.00 | 15 000 | - | - | - | graf |
| KLENOTY BRNO | 125.00 | 143.00 | 77 870 | - | - | - | graf |
| KLIMA | 153.00 | 190.00 | 22 284 | - | - | - | graf |
| KLIMACENTRUM | 200.00 | 219.00 | 12 999 | - | - | - | graf |
| KOH-I-NOOR | 571.00 | 665.00 | 58 882 | - | - | - | graf |
| KO-HOLDING | 858.00 | 950.00 | 67 398 | - | - | - | graf |
| KOLI HOLD. N.MĚSTO | 180.00 | 180.00 | 2 700 | - | - | - | graf |
| KOLÍNSKÁ MLÉKÁRNA | 137.00 | 150.00 | 3 353 | - | - | - | graf |
| KOMERČNÍ BANKA | 1 310.00 | 1 800.00 | 319 884 220 | - | - | - | graf |
| KOMERČNÍ BANKA IF | 525.00 | 559.00 | 17 885 063 | - | - | - | graf |
| KONE LIFTS | 350.00 | 445.00 | 2 450 | - | - | - | graf |
| KORAMIC ŘEPOV | 362.00 | 420.00 | 14 940 | - | - | - | graf |
| KORNOLIT | 384.00 | 404.00 | 1 616 | - | - | - | graf |
| KOSTELECKÉ UZENINY | 1 600.00 | 1 760.00 | 10 240 | - | - | - | graf |
| KOVO 2 | - | - | 0 | - | - | - | graf |
| KOVO CHEB | 164.00 | 196.00 | 2 225 | - | - | - | graf |
| KOVO PRAHA | 330.00 | 330.00 | 16 500 | - | - | - | graf |
| KOVOBEL | 112.00 | 120.00 | 5 400 | - | - | - | graf |
| KOVOFINIŠ LEDEČ | 147.00 | 163.00 | 2 806 | - | - | - | graf |
| KOVOHUTĚ DĚČÍN | 324.00 | 395.00 | 89 568 | - | - | - | graf |
| KOVOHUTĚ MNÍŠEK | 371.00 | 411.00 | 228 180 | - | - | - | graf |
| KOVOLIT MODŘICE | 171.00 | 202.00 | 21 065 | - | - | - | graf |
| KOVOMAT | 47.00 | 54.00 | 3 003 | - | - | - | graf |
| KOVONA | 370.00 | 409.00 | 28 110 | - | - | - | graf |
| KOVOPODNIK | - | - | 0 | - | - | - | graf |
| KOVOPOL | 515.00 | 600.00 | 41 130 | - | - | - | graf |
| KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
| KOVOSLUŽBA A.V. | 105.00 | 141.00 | 8 501 | - | - | - | graf |
| KOVOSLUŽBA PRAHA | 219.00 | 252.00 | 684 | - | - | - | graf |
| KOVOSVIT | 146.00 | 186.00 | 15 322 | - | - | - | graf |
| KOVOTERM | - | - | 0 | - | - | - | graf |
| KOZAK KLATOVY | 305.00 | 337.00 | 6 846 | - | - | - | graf |
| KRÁLOVOPOLSKÁ | 294.00 | 340.00 | 307 288 | - | - | - | graf |
| KREDITNÍ BANKA | - | - | 0 | - | - | - | graf |
| KRKONOŠSKÉ PAPÍRNY | 370.00 | 407.00 | 114 054 | - | - | - | graf |
| KRUŠNOH.STROJ.MOST | 262.00 | 289.00 | 768 617 | - | - | - | graf |
| KRYTINA ŠLAPANICE | 385.00 | 519.00 | 286 517 | - | - | - | graf |
| KŘIŠŤÁLOVÝ IF | 845.00 | 936.00 | 5 958 437 | - | - | - | graf |
| KUNZ HRANICE | 188.00 | 218.00 | 149 702 | - | - | - | graf |
| KVANTO IPF | 700.00 | 782.00 | 267 653 | - | - | - | graf |
| LADA | 95.00 | 130.00 | 3 147 | - | - | - | graf |
| LANAREST BRNO | 105.00 | 110.00 | 374 755 | - | - | - | graf |
| LANEX | 1 650.00 | 1 750.00 | 37 285 | - | - | - | graf |
| LARM | 248.00 | 274.00 | 8 482 | - | - | - | graf |
| LÁZ.SAN.SANSSOUCI | 451.00 | 498.00 | 13 192 | - | - | - | graf |
| LÁZ.SAN.ŠVÝC.DVŮR | 618.00 | 704.00 | 7 340 | - | - | - | graf |
| LÁZNĚ FRANT.LÁZNĚ | 404.00 | 519.00 | 141 698 | - | - | - | graf |
| LÁZNĚ KONST.LÁZNĚ | 323.00 | 340.00 | 670 | - | - | - | graf |
| LÁZNĚ KUNDRATICE | 513.00 | 808.00 | 29 469 | - | - | - | graf |
| LÁZNĚ LIBVERDA | 146.00 | 160.00 | 1 957 | - | - | - | graf |
| LÁZNĚ LUHAČOVICE | 450.00 | 597.00 | 73 820 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | 246.00 | 325.00 | 27 962 | - | - | - | graf |
| LÁZNĚ TEPLICE N.B. | 319.00 | 351.00 | 57 629 | - | - | - | graf |
| LÁZNĚ TEPLICE V Č. | 126.00 | 145.00 | 26 365 | - | - | - | graf |
| LÁZNĚ VELICHOVKY | 384.00 | 488.00 | 14 000 | - | - | - | graf |
| LCS BUS. CENTRE | 128.00 | 128.00 | 0 | - | - | - | graf |
| LECOTEX | 350.00 | 480.00 | 830 | - | - | - | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | 407.00 | 450.00 | 41 078 | - | - | - | graf |
| LEMEX | 105.00 | 116.00 | 0 | - | - | - | graf |
| LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
| LIBER.VZDUCH.ZÁV. | 522.00 | 600.00 | 118 102 | - | - | - | graf |
| LIBEREC 14,25/99 | 105.00 | 105.00 | 943 550 | - | - | - | graf |
| LIBERTA | 113.00 | 145.00 | 17 553 | - | - | - | graf |
| LIGLASS | 735.00 | 951.00 | 50 384 | - | - | - | graf |
| LIGMET | 299.00 | 328.00 | 0 | - | - | - | graf |
| LIGNA PRAHA | 1 455.00 | 1 550.00 | 18 600 | - | - | - | graf |
| LIGNUM HODONÍN | 244.00 | 312.00 | 0 | - | - | - | graf |
| LIMONA MN.HRADIŠTĚ | 409.00 | 475.00 | 15 080 | - | - | - | graf |
| LINETA | 137.00 | 221.00 | 41 926 | - | - | - | graf |
| LISOVNY N.HM.VRBNO | 350.00 | 424.00 | 15 562 | - | - | - | graf |
| LITES | 100.00 | 115.00 | 17 683 | - | - | - | graf |
| LOMBARD INDUSTRIAL | 184.00 | 214.00 | 8 089 | - | - | - | graf |
| LONKA PŘÍBOR | 484.00 | 660.00 | 58 080 | - | - | - | graf |
| LUČEBNÍ ZÁV. KOLÍN | 154.00 | 170.00 | 29 835 | - | - | - | graf |
| LUHOV | 426.00 | 426.00 | 75 402 | - | - | - | graf |
| LUŽAN VESELÍ N.L. | 200.00 | 200.00 | 1 200 | - | - | - | graf |
| MADETA | 1 650.00 | 1 825.00 | 1 133 600 | - | - | - | graf |
| MAGNET | 190.00 | 232.00 | 19 575 | - | - | - | graf |
| MAJETKOVÁ ŽDÍREC | 96.00 | 124.00 | 28 866 | - | - | - | graf |
| MARILA ROKYCANY | 126.00 | 143.00 | 1 400 | - | - | - | graf |
| MASNA STUDENÁ | 396.00 | 460.00 | 21 048 | - | - | - | graf |
| MASNÝ PRŮM.ŠUMPERK | 68.00 | 78.00 | 461 | - | - | - | graf |
| MASNÝ PRŮM.VIMPERK | 411.00 | 479.00 | 5 343 | - | - | - | graf |
| MASNÝ PRŮMYSL CHEB | 98.00 | 102.00 | 102 | - | - | - | graf |
| MASO HROZNĚTÍN | 190.00 | 223.00 | 4 516 | - | - | - | graf |
| MASOKOMB. KLADNO | 52.00 | 63.00 | 7 108 | - | - | - | graf |
| MASOKOMB. LOUNY | 67.00 | 88.00 | 7 102 | - | - | - | graf |
| MASOKOMB. PŘÍBRAM | 176.00 | 185.00 | 5 550 | - | - | - | graf |
| MASOKOMB.KLATOVY | 152.00 | 160.00 | 3 424 | - | - | - | graf |
| MASOKOMB.MARTINOV | 718.00 | 790.00 | 50 905 | - | - | - | graf |
| MASOKOMB.POLIČKA | 261.00 | 418.00 | 87 462 | - | - | - | graf |
| MASOSPOL PÍSNICE | 138.00 | 195.00 | 97 487 | - | - | - | graf |
| MASOZÁVOD KRAHULČÍ | 210.00 | 240.00 | 6 230 | - | - | - | graf |
| MASSAG | 906.00 | 1 000.00 | 2 347 553 | - | - | - | graf |
| MATE | 33.00 | 38.00 | 1 171 | - | - | - | graf |
| MEDICAMENTA | - | - | 0 | - | - | - | graf |
| MEGA | 209.00 | 290.00 | 0 | - | - | - | graf |
| MEOPTA PŘEROV | 104.00 | 118.00 | 231 818 | - | - | - | graf |
| MERKUR PRAHA | 53.00 | 63.00 | 720 | - | - | - | graf |
| MERKURIA | 400.00 | 485.00 | 17 790 | - | - | - | graf |
| MESPAS | - | - | 0 | - | - | - | graf |
| METAL | 510.00 | 570.00 | 42 850 | - | - | - | graf |
| METALIMEX | 2 340.00 | 2 850.00 | 75 750 | - | - | - | graf |
| METALŠROT TLUMAČOV | 180.00 | 238.00 | 19 654 | - | - | - | graf |
| METAZ | 350.00 | 368.00 | 8 472 | - | - | - | graf |
| METRA BLANSKO | 150.00 | 166.00 | 293 427 | - | - | - | graf |
| METROPROJEKT | 144.00 | 145.00 | 3 615 | - | - | - | graf |
| METROSTAV | 1 940.00 | 2 040.00 | 50 940 | - | - | - | graf |
| MEVA | 118.00 | 130.00 | 1 528 | - | - | - | graf |
| MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
| MICHELSKÉ PEKÁRNY | 830.00 | 1 105.00 | 416 099 | - | - | - | graf |
| MILETA | 76.00 | 84.00 | 19 775 | - | - | - | graf |
| MILKO | 165.00 | 191.00 | 4 972 | - | - | - | graf |
| MILO OLOMOUC | 1 700.00 | 1 795.00 | 3 169 895 | - | - | - | graf |
| MINERVA BOSKOVICE | 175.00 | 176.00 | 253 946 | - | - | - | graf |
| MITOP MIMOŇ | 388.00 | 460.00 | 221 245 | - | - | - | graf |
| MJM LITOVEL | - | - | 0 | - | - | - | graf |
| MLÉKÁRNA F.MÍSTEK | 198.00 | 229.00 | 4 545 | - | - | - | graf |
| MLÉKÁRNA KUNÍN | 481.00 | 532.00 | 20 250 | - | - | - | graf |
| MLÉKÁRNA MAR.LÁZNĚ | 340.00 | 361.00 | 680 | - | - | - | graf |
| MLÉKÁRNA STŘÍBRO | - | - | 0 | - | - | - | graf |
| MLÝNY ČERČANY | 96.00 | 161.00 | 81 710 | - | - | - | graf |
| MONTAS HR.KRÁLOVÉ | 65.00 | 68.00 | 1 092 | - | - | - | graf |
| MONTÁŽE PŘEROV | 380.00 | 439.00 | 20 255 | - | - | - | graf |
| MONTÁŽE PŘÍBRAM | 177.00 | 207.00 | 46 145 | - | - | - | graf |
| MONTOVANÉ STAVBY | 155.00 | 217.00 | 26 545 | - | - | - | graf |
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 33.00 | 7 013 | - | - | - | graf |
| MORAV. PLYNOSTAV | 808.00 | 850.00 | 13 150 | - | - | - | graf |
| MORAV.CHEMIC. ZÁV. | 725.00 | 800.00 | 387 395 | - | - | - | graf |
| MORAV.KERAM.ZÁVODY | 231.00 | 297.00 | 85 687 | - | - | - | graf |
| MORAVEL OLOMOUC | 77.00 | 77.00 | 0 | - | - | - | graf |
| MORAVIA CANS | 714.00 | 1 040.00 | 112 700 | - | - | - | graf |
| MORAVIA GLASS | 575.00 | 620.00 | 333 610 | - | - | - | graf |
| MORAVIA INVEST IF | 85.00 | 121.00 | 8 439 | - | - | - | graf |
| MORAVIAFROST | 643.00 | 716.00 | 194 594 | - | - | - | graf |
| MORAVOSTAV BRNO | 360.00 | 397.00 | 23 868 | - | - | - | graf |
| MORAVSKÉ KOVÁRNY | 462.00 | 510.00 | 17 400 | - | - | - | graf |
| MORAVSKÉ NAFT.DOLY | 622.00 | 682.00 | 197 646 | - | - | - | graf |
| MORAVSKOTŘ.STAVBY | 50.00 | 55.00 | 4 538 | - | - | - | graf |
| MORSLEZS. PIVOVARY | 732.00 | 850.00 | 141 594 | - | - | - | graf |
| MORSLEZS.TEPLÁRNY | 1 000.00 | 1 040.00 | 4 355 210 | - | - | - | graf |
| MOTOKOV INTER. | 190.00 | 200.00 | 4 400 | - | - | - | graf |
| MOTOKOV PRAHA | 189.00 | 201.00 | 83 888 | - | - | - | graf |
| MRAZÍRNY PRAHA | 140.00 | 217.00 | 0 | - | - | - | graf |
| MRAZÍRNY VIŠŇOVÉ | 287.00 | 321.00 | 895 | - | - | - | graf |
| MS FOND (PIAS) | 950.00 | 960.00 | 86 830 | - | - | - | graf |
| MSA | 1 240.00 | 1 340.00 | 3 413 220 | - | - | - | graf |
| MSDZ ŠUMPERK | 78.00 | 97.00 | 147 494 | - | - | - | graf |
| MSP PŘEROV 21/97 | 100.00 | 105.00 | 112 374 | - | - | - | graf |
| MŠLZ | 97.00 | 110.00 | 33 503 | - | - | - | graf |
| MTH PRAHA | 51.00 | 57.00 | 16 417 | - | - | - | graf |
| MUZO | - | - | 0 | - | - | - | graf |
| MYKANA | 179.00 | 189.00 | 1 688 | - | - | - | graf |
| NAREX ČESKÁ LÍPA | 870.00 | 1 140.00 | 22 424 | - | - | - | graf |
| NATE CHOTĚBOŘ | 567.00 | 917.00 | 72 190 | - | - | - | graf |
| NEALKO OLOMOUC | 949.00 | 1 030.00 | 169 095 | - | - | - | graf |
| NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
| NOVING | 120.00 | 150.00 | 2 100 | - | - | - | graf |
| NOWACO MRAZÍRNY | 99.00 | 132.00 | 16 375 | - | - | - | graf |
| NYCOM | 79.00 | 106.00 | 159 | - | - | - | graf |
| OBALEX ZNOJMO | 395.00 | 415.00 | 42 134 | - | - | - | graf |
| OBČANSKÝ IF | 100.00 | 110.00 | 300 | - | - | - | graf |
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 70.00 | 280 | - | - | - | graf |
| OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
| OBCHODNÍ SLADOVNY | 1 130.00 | 1 680.00 | 2 107 310 | - | - | - | graf |
| OBILA KUTNÁ HORA | 70.00 | 80.00 | 3 034 | - | - | - | graf |
| OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
| OBNOVA BRNO | 134.00 | 187.00 | 96 145 | - | - | - | graf |
| OD KRUŠNOHOR | 64.00 | 67.00 | 0 | - | - | - | graf |
| OD LASO | 471.00 | 495.00 | 18 654 | - | - | - | graf |
| OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
| OD PRIOR ZLÍN | 242.00 | 262.00 | 2 734 | - | - | - | graf |
| OD RIO MOST | - | - | 0 | - | - | - | graf |
| ODETKA | 210.00 | 337.00 | 337 | - | - | - | graf |
| ODVĚTVOVÝ IF | 133.00 | 135.00 | 13 400 | - | - | - | graf |
| OHL ŽS | 405.00 | 537.00 | 1 479 390 | - | - | - | graf |
| OKULA NÝRSKO | 605.00 | 696.00 | 31 923 | - | - | - | graf |
| OMNIPOL | 490.00 | 525.00 | 205 811 | - | - | - | graf |
| OMYA.VÁPENNÁ | 713.00 | 750.00 | 80 896 | - | - | - | graf |
| ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
| OPRAVY ZÁCHLUMÍ | 270.00 | 311.00 | 4 484 | - | - | - | graf |
| OPZ PLUS | 96.00 | 124.00 | 0 | - | - | - | graf |
| ORGATEX | 751.00 | 780.00 | 30 330 | - | - | - | graf |
| ORGREZ | 165.00 | 203.00 | 2 805 | - | - | - | graf |
| ORLIČAN CHOCEŇ | 103.00 | 114.00 | 2 587 | - | - | - | graf |
| ORPA | 655.00 | 815.00 | 1 215 662 | - | - | - | graf |
| ORTAS PŘÍBRAM | 100.00 | 105.00 | 14 134 | - | - | - | graf |
| OSEVA UNI | 196.00 | 266.00 | 16 148 | - | - | - | graf |
| OSONA | 185.00 | 208.00 | 89 734 | - | - | - | graf |
| OSP Č. BUDĚJOVICE | 68.00 | 71.00 | 5 148 | - | - | - | graf |
| OSPAP VELKOOBCH.P. | 209.00 | 291.00 | 15 897 | - | - | - | graf |
| OSTRAV.VOD.A KAN. | 190.00 | 239.00 | 11 427 | - | - | - | graf |
| OSTROJ | 253.00 | 270.00 | 208 985 | - | - | - | graf |
| P.I.F. | 400.00 | 440.00 | 9 288 055 | - | - | - | graf |
| PACOVSKÉ STROJÍRNY | 252.00 | 252.00 | 7 560 | - | - | - | graf |
| PALABA SLANÝ | 755.00 | 813.00 | 863 114 | - | - | - | graf |
| PANKRÁC | 42.00 | 67.00 | 2 136 | - | - | - | graf |
| PARDUBICE 12,7/99 | - | - | 0 | - | - | - | graf |
| PARKHOTEL GOLF ML | 980.00 | 1 050.00 | 6 040 | - | - | - | graf |
| PASO BRNO | 64.00 | 71.00 | 3 752 | - | - | - | graf |
| PBS BRNO DIZ | 392.00 | 446.00 | 920 819 | - | - | - | graf |
| PCB BENEŠOV | 84.00 | 84.00 | 0 | - | - | - | graf |
| PEGA | 184.00 | 214.00 | 80 324 | - | - | - | graf |
| PEKÁRNY CUKRÁRNY | 350.00 | 408.00 | 23 920 | - | - | - | graf |
| PEREX | - | - | 0 | - | - | - | graf |
| PERFEKTA | 84.00 | 88.00 | 850 | - | - | - | graf |
| PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
| PHILIP MORRIS ČR A | 2 700.00 | 2 900.00 | 10 498 420 | - | - | - | graf |
| PHOENIX LÉKÁR. VO | 245.00 | 257.00 | 246 | - | - | - | graf |
| PIF GARANCE | - | - | 0 | - | - | - | graf |
| PIKAZ PRAHA | 90.00 | 90.00 | 90 | - | - | - | graf |
| PILANA TOOLS | 103.00 | 113.00 | 21 341 | - | - | - | graf |
| PIV.RADEGAST SEDL. | 769.00 | 871.00 | 21 892 | - | - | - | graf |
| PIVOV.KRUŠOVICE | 2 045.00 | 2 300.00 | 284 870 | - | - | - | graf |
| PIVOV.LOUNY | 1 130.00 | 1 270.00 | 77 500 | - | - | - | graf |
| PIVOV.PROSTĚJOV | 394.00 | 473.00 | 17 144 | - | - | - | graf |
| PIVOV.STAROBRNO | 1 760.00 | 1 845.00 | 727 000 | - | - | - | graf |
| PIVOV.VRATISLAVICE | 995.00 | 1 255.00 | 192 630 | - | - | - | graf |
| PIVOVAR RADEGAST | 3 580.00 | 3 830.00 | 2 503 740 | - | - | - | graf |
| PIVOVAR V.POPOVICE | 1 835.00 | 2 010.00 | 406 555 | - | - | - | graf |
| PIVOVARSKÝ HOLDING | 542.00 | 570.00 | 512 523 | - | - | - | graf |
| PIVOVARY BOH.PRAHA | 585.00 | 666.00 | 197 467 | - | - | - | graf |
| PLASTIK HT | 303.00 | 349.00 | 7 916 | - | - | - | graf |
| PLOMA | 116.00 | 140.00 | 36 538 | - | - | - | graf |
| PLYNOSTAV PARDUB. | 725.00 | 813.00 | 519 833 | - | - | - | graf |
| PLZEŇ.PROJ.ATELIÉR | 362.00 | 399.00 | 0 | - | - | - | graf |
| PLZEŇSKÝ PRAZDROJ | 2 755.00 | 2 900.00 | 4 293 130 | - | - | - | graf |
| PNIF | 76.00 | 84.00 | 8 398 | - | - | - | graf |
| POD.EKOLOG. VÝST. | 123.00 | 129.00 | 2 214 | - | - | - | graf |
| POLAB.DZ NYMBURK | 92.00 | 92.00 | 0 | - | - | - | graf |
| POLABSKÉ MLÉKÁRNY | 162.00 | 179.00 | 0 | - | - | - | graf |
| POLIČSKÉ STROJÍRNY | 142.00 | 168.00 | 50 105 | - | - | - | graf |
| POLOVODIČE PRAHA | 34.00 | 55.00 | 26 978 | - | - | - | graf |
| POLYGON STAVEBNÍ | 47.00 | 73.00 | 10 162 | - | - | - | graf |
| POLYGRAFIA | 231.00 | 381.00 | 0 | - | - | - | graf |
| POLYTECHNA | 2 000.00 | 2 100.00 | 58 400 | - | - | - | graf |
| POŠT.TISK.CENIN | 1 680.00 | 2 080.00 | 34 855 | - | - | - | graf |
| POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
| POTIS | 85.00 | 85.00 | 1 530 | - | - | - | graf |
| POTRAVINÁŘSKÝ IF | 701.00 | 760.00 | 657 813 | - | - | - | graf |
| POTRAVINY CENTRUM | 100.00 | 100.00 | 0 | - | - | - | graf |
| POVLTAVSKÉ MLÉKÁR. | 730.00 | 855.00 | 30 510 | - | - | - | graf |
| PÖYRY ENVIRONMENT | 500.00 | 500.00 | 3 500 | - | - | - | graf |
| POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
| POZ.STAVBY PŘEROV | 134.00 | 141.00 | 945 | - | - | - | graf |
| POZ.STAVBY ZLÍN | 219.00 | 281.00 | 0 | - | - | - | graf |
| POZ.STAVIT. ZLÍN | - | - | 0 | - | - | - | graf |
| POZEM.ST.OLOMOUC | 100.00 | 126.00 | 26 608 | - | - | - | graf |
| POZEM.ST.ÚSTÍ N.L. | 50.00 | 50.00 | 1 744 | - | - | - | graf |
| PPF INVEST.HOLDING | 262.00 | 303.00 | 2 301 356 | - | - | - | graf |
| PPF-PRVNÍ JIHOČ.IF | 254.00 | 317.00 | 189 605 | - | - | - | graf |
| PPF-PRVNÍ MORAV.IF | 252.00 | 304.00 | 1 177 077 | - | - | - | graf |
| PPF-PRVNÍ SEVER.IF | 252.00 | 304.00 | 578 486 | - | - | - | graf |
| PRÁD.A ČIST. ČB | 68.00 | 114.00 | 2 379 | - | - | - | graf |
| PRÁD.A ČIST.NÁCHOD | 123.00 | 168.00 | 0 | - | - | - | graf |
| PRAG REAL VYSOČANY | 109.00 | 121.00 | 42 978 | - | - | - | graf |
| PRAGA ČÁSLAV | 114.00 | 133.00 | 10 419 | - | - | - | graf |
| PRAGA HRÁDEK N.N. | 71.00 | 71.00 | 3 976 | - | - | - | graf |
| PRAGOCEMENT RADOT. | 492.00 | 509.00 | 296 358 | - | - | - | graf |
| PRAGOEXPORT | 1 320.00 | 1 495.00 | 29 945 | - | - | - | graf |
| PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
| PRAGOFOND IF | 101.00 | 106.00 | 10 331 | - | - | - | graf |
| PRAGOIMEX | - | - | 0 | - | - | - | graf |
| PRAGOPROJEKT | 410.00 | 453.00 | 2 050 | - | - | - | graf |
| PRAKOM BRNO | 210.00 | 266.00 | 22 248 | - | - | - | graf |
| PRAMEN PÍSEK | 42.00 | 65.00 | 0 | - | - | - | graf |
| PRAŽ.SIL.A VOD.ST. | 240.00 | 240.00 | 5 760 | - | - | - | graf |
| PRAŽSKÁ TEPLÁREN. | 980.00 | 1 100.00 | 5 206 095 | - | - | - | graf |
| PRAŽSKÉ PIVOVARY | 2 900.00 | 2 950.00 | 3 458 065 | - | - | - | graf |
| PRAŽSKÝ STAVEB.P. | 275.00 | 275.00 | 15 675 | - | - | - | graf |
| PRECIOSA-LUSTRY | 520.00 | 599.00 | 248 070 | - | - | - | graf |
| PREFA BRNO | 119.00 | 125.00 | 12 406 | - | - | - | graf |
| PREFA GRYGOV | 330.00 | 330.00 | 160 050 | - | - | - | graf |
| PREFA PARDUBICE | 115.00 | 151.00 | 32 564 | - | - | - | graf |
| PREFABRIKACE OVA | 38.00 | 45.00 | 9 660 | - | - | - | graf |
| PREMING | 170.00 | 199.00 | 13 589 | - | - | - | graf |
| PRESTA | 53.00 | 60.00 | 4 667 | - | - | - | graf |
| PRIESSNITZOVY LÁZ. | 342.00 | 376.00 | 21 370 | - | - | - | graf |
| PRIMONA | 126.00 | 133.00 | 2 274 | - | - | - | graf |
| PRIOR ČR | 390.00 | 453.00 | 7 253 | - | - | - | graf |
| PROAGRO | 114.00 | 126.00 | 2 512 | - | - | - | graf |
| PROGRESS OSTRAVA | 71.00 | 79.00 | 450 | - | - | - | graf |
| PROJEKTA OSTRAVA | 394.00 | 560.00 | 8 698 | - | - | - | graf |
| PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
| PRŮM. STAVBY BRNO | 275.00 | 422.00 | 15 591 | - | - | - | graf |
| PRŮMYSLOVÝ IF | 620.00 | 701.00 | 188 172 | - | - | - | graf |
| PRVNÍ STAV.CHRUDIM | 132.00 | 147.00 | 1 853 | - | - | - | graf |
| PRVNÍ STAV.K.HORA | 91.00 | 106.00 | 0 | - | - | - | graf |
| PRVNÍ VÍTKOVSKÁ | - | - | 0 | - | - | - | graf |
| PŘEROVSKÉ STROJÍR. | 690.00 | 720.00 | 2 405 420 | - | - | - | graf |
| PSG | 135.00 | 142.00 | 24 299 | - | - | - | graf |
| PSV PRŮMSTAV PARD. | 162.00 | 225.00 | 14 054 | - | - | - | graf |
| PUDIS | 198.00 | 274.00 | 0 | - | - | - | graf |
| PZ OSTRAVA | - | - | 0 | - | - | - | graf |
| R.K.VELKOOB.SKLADY | - | - | 0 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | 501.00 | 501.00 | 12 024 | - | - | - | graf |
| RAKO | 2 225.00 | 2 250.00 | 856 600 | - | - | - | graf |
| RAPID | 2 175.00 | 3 680.00 | 17 525 | - | - | - | graf |
| RAŠKA | 402.00 | 440.00 | 17 327 | - | - | - | graf |
| REAS | 86.00 | 99.00 | 864 | - | - | - | graf |
| REDASH | 142.00 | 158.00 | 63 050 | - | - | - | graf |
| REKORD | - | - | 0 | - | - | - | graf |
| REKULT.VÝSTAV.MOST | 359.00 | 460.00 | 22 884 | - | - | - | graf |
| RENOVA | 75.00 | 87.00 | 523 | - | - | - | graf |
| RENTIÉRSKÝ HOLDING | 178.00 | 216.00 | 59 563 | - | - | - | graf |
| RENTIÉRSKÝ IF 1.IN | 1 190.00 | 1 360.00 | 16 502 935 | - | - | - | graf |
| REPROGEN | 72.00 | 88.00 | 2 864 | - | - | - | graf |
| RESONANČNÍ PILA | - | - | 0 | - | - | - | graf |
| RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
| RETEX | 73.00 | 81.00 | 1 781 | - | - | - | graf |
| RIF | 599.00 | 630.00 | 2 786 546 | - | - | - | graf |
| RMS MEZZANINE | 3 150.00 | 3 350.00 | 2 815 460 | - | - | - | graf |
| ROCKWOOL PREFIZOL | 210.00 | 221.00 | 197 733 | - | - | - | graf |
| ROMO FULNEK | 195.00 | 215.00 | 102 194 | - | - | - | graf |
| ROTEXTILE | 45.00 | 58.00 | 0 | - | - | - | graf |
| ROUČKA SLATINA | 81.00 | 85.00 | 1 505 | - | - | - | graf |
| RUBENA | 338.00 | 407.00 | 48 527 | - | - | - | graf |
| RŮST. IF KVANTO | 323.00 | 341.00 | 424 202 | - | - | - | graf |
| RUVE | 55.00 | 61.00 | 0 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | 319.00 | 396.00 | 209 401 | - | - | - | graf |
| ŘEMPO | 63.00 | 76.00 | 70 550 | - | - | - | graf |
| S.P.M.B. | 144.00 | 185.00 | 7 114 | - | - | - | graf |
| SAFINA | 578.00 | 653.00 | 283 998 | - | - | - | graf |
| SAKAS | 109.00 | 121.00 | 63 981 | - | - | - | graf |
| SALMA | 252.00 | 333.00 | 36 947 | - | - | - | graf |
| SAMA | 189.00 | 238.00 | 6 789 | - | - | - | graf |
| SANATORIUM ASTORIA | 703.00 | 818.00 | 3 515 | - | - | - | graf |
| SANATORIUM MŠENÉ | 275.00 | 421.00 | 60 444 | - | - | - | graf |
| SANITAS | 360.00 | 360.00 | 2 160 | - | - | - | graf |
| SANJO KUTNÁ HORA | - | - | 0 | - | - | - | graf |
| SAO PRAHA | 65.00 | 76.00 | 1 510 | - | - | - | graf |
| SAPOR | 124.00 | 166.00 | 545 | - | - | - | graf |
| SAS UH. HRADIŠTĚ | 124.00 | 137.00 | 7 429 | - | - | - | graf |
| SAVENA | 173.00 | 258.00 | 11 131 | - | - | - | graf |
| SČ ARMATURKA | 890.00 | 920.00 | 651 365 | - | - | - | graf |
| SČ INVESTORSKÁ | 84.00 | 114.00 | 132 280 | - | - | - | graf |
| SČC | 93.00 | 103.00 | 60 596 | - | - | - | graf |
| SELIKO OLOMOUC | 1 620.00 | 1 730.00 | 615 720 | - | - | - | graf |
| SELLIER & BELLOT | 1 180.00 | 1 260.00 | 1 014 590 | - | - | - | graf |
| SEMOMA OLOMOUC | 189.00 | 189.00 | 0 | - | - | - | graf |
| SEMPERFLEX OPTIMIT | 350.00 | 378.00 | 114 528 | - | - | - | graf |
| SEPAP ŠTĚTÍ | 1 730.00 | 1 815.00 | 2 231 120 | - | - | - | graf |
| SETUZA | 2 375.00 | 2 825.00 | 3 724 180 | - | - | - | graf |
| SEVEROČES.TEPLÁRNY | 670.00 | 711.00 | 3 362 781 | - | - | - | graf |
| SEVEROPROJEKT | 130.00 | 130.00 | 1 560 | - | - | - | graf |
| SEVEROSKLO | 303.00 | 333.00 | 5 328 | - | - | - | graf |
| SEVT | 1 600.00 | 1 970.00 | 998 055 | - | - | - | graf |
| SFINX | 485.00 | 544.00 | 204 855 | - | - | - | graf |
| SG - INDUSTRY | 310.00 | 332.00 | 8 820 783 | - | - | - | graf |
| SHD-KOMES | 80.00 | 99.00 | 4 251 | - | - | - | graf |
| SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
| SIDIA | 139.00 | 177.00 | 8 760 | - | - | - | graf |
| SIF | 2 340.00 | 2 635.00 | 147 565 | - | - | - | graf |
| SIGMIA IF | 214.00 | 214.00 | 0 | - | - | - | graf |
| SIL.STAVBY TEPLICE | 77.00 | 85.00 | 1 083 | - | - | - | graf |
| SIL.STAVITEL. PHA | 530.00 | 530.00 | 52 470 | - | - | - | graf |
| SILNICE HORŠOV.TÝN | 383.00 | 402.00 | 0 | - | - | - | graf |
| SILNICE CHEB | 176.00 | 304.00 | 0 | - | - | - | graf |
| SILNICE JIČÍN | 222.00 | 222.00 | 0 | - | - | - | graf |
| SILNICE JIHLAVA | 260.00 | 280.00 | 21 950 | - | - | - | graf |
| SILNICE KLATOVY | 364.00 | 441.00 | 33 380 | - | - | - | graf |
| SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
| SILNICE NEPOMUK | 291.00 | 346.00 | 9 600 | - | - | - | graf |
| SILNICE OSTRAVA | 410.00 | 472.00 | 1 148 080 | - | - | - | graf |
| SILNICE RYCHNOV | 303.00 | 333.00 | 12 822 | - | - | - | graf |
| SILNICE STŘÍBRO | 191.00 | 207.00 | 3 056 | - | - | - | graf |
| SILNICE ZNOJMO | 190.00 | 209.00 | 5 510 | - | - | - | graf |
| SILNIČNÍ TECHNIKA | 107.00 | 157.00 | 150 952 | - | - | - | graf |
| SKALIČAN | 134.00 | 149.00 | 1 832 | - | - | - | graf |
| SKLÁRNY KAVALIER | 2 960.00 | 3 400.00 | 6 936 720 | - | - | - | graf |
| SKLO UNION TEPLICE | 1 055.00 | 1 110.00 | 11 938 650 | - | - | - | graf |
| SLADOVNA HODONICE | 915.00 | 1 265.00 | 41 745 | - | - | - | graf |
| SLAVIA NAPAJEDLA | 76.00 | 80.00 | 6 783 | - | - | - | graf |
| SLÉVÁRNA HEUNISCH | 223.00 | 258.00 | 1 702 | - | - | - | graf |
| SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
| SLÉVÁRNA LIBEREC | 75.00 | 83.00 | 11 821 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 261.00 | 294.00 | 347 045 | - | - | - | graf |
| SLEZSKÝ KÁMEN | 257.00 | 325.00 | 1 041 | - | - | - | graf |
| SLOVÁCKÉ STROJÍRNY | 336.00 | 406.00 | 923 501 | - | - | - | graf |
| SLUVIS PRAHA | 30.00 | 35.00 | 8 660 | - | - | - | graf |
| SM VOD.A KAN.OVA | 145.00 | 165.00 | 192 266 | - | - | - | graf |
| SMP CONSTRUCTION | 549.00 | 765.00 | 282 233 | - | - | - | graf |
| SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
| SOKOLOV. STROJÍRNY | 110.00 | 111.00 | 107 402 | - | - | - | graf |
| SOLNÉ MLÝNY | 1 135.00 | 1 250.00 | 91 185 | - | - | - | graf |
| SOLO | 248.00 | 288.00 | 30 958 | - | - | - | graf |
| SPALOVNA VYSOČANY | 343.00 | 390.00 | 249 265 | - | - | - | graf |
| SPEC.ÚST.PRO REK. | 1 020.00 | 1 555.00 | 0 | - | - | - | graf |
| SPECIALTRANS.NOS. | 73.00 | 84.00 | 257 663 | - | - | - | graf |
| SPOJ.ZÁV.-NÁBYTEK | 84.00 | 102.00 | 0 | - | - | - | graf |
| SPOJENÉ KARTÁČOVNY | 1 350.00 | 1 730.00 | 1 080 965 | - | - | - | graf |
| SPOJPROJEKT PRAHA | 368.00 | 405.00 | 754 | - | - | - | graf |
| SPOLANA | 644.00 | 720.00 | 871 113 | - | - | - | graf |
| SPOŘITELNÍ PRIVAT. | 470.00 | 490.00 | 12 734 408 | - | - | - | graf |
| SPT TELCOM 12,5/99 | 103.00 | 104.00 | 945 318 | - | - | - | graf |
| SPUR | 305.00 | 305.00 | 1 525 | - | - | - | graf |
| ST.DLUHOP.10/95 | - | - | 0 | - | - | - | graf |
| ST.DLUHOP.14,6/97 | 102.00 | 107.00 | 185 804 | - | - | - | graf |
| ST.DLUHOP.14/96 | 105.00 | 106.00 | 55 772 | - | - | - | graf |
| ST.DLUHOP.5/95 | 98.00 | 98.00 | 163 318 | - | - | - | graf |
| ST.DLUHOP.8,45/96 | - | - | 0 | - | - | - | graf |
| ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
| ST.DLUHOP.9,25/99 | 104.00 | 107.00 | 217 183 | - | - | - | graf |
| STAMONT BRNO | 53.00 | 71.00 | 5 829 | - | - | - | graf |
| STAOPRA | 155.00 | 163.00 | 0 | - | - | - | graf |
| STAP | 113.00 | 136.00 | 51 867 | - | - | - | graf |
| STAPO | 32.00 | 36.00 | 0 | - | - | - | graf |
| STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
| STAPRO SERVIS | - | - | 0 | - | - | - | graf |
| STATEK DALOVICE | 55.00 | 58.00 | 495 | - | - | - | graf |
| STATUS | 78.00 | 78.00 | 936 | - | - | - | graf |
| STAV.DOP.A MECH. | 126.00 | 140.00 | 2 100 | - | - | - | graf |
| STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
| STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
| STAV.POD.JABLONEC | 126.00 | 145.00 | 6 973 | - | - | - | graf |
| STAV.POD.KLATOVY | 171.00 | 171.00 | 1 539 | - | - | - | graf |
| STAV.POD.OPAVA | 100.00 | 115.00 | 43 554 | - | - | - | graf |
| STAV.POD.PÍSEK | - | - | 0 | - | - | - | graf |
| STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
| STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
| STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
| STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
| STAV.POD.ZLÍN | 137.00 | 137.00 | 1 233 | - | - | - | graf |
| STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
| STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
| STAV.PODNIK | 51.00 | 59.00 | 540 | - | - | - | graf |
| STAV.TECHN.ÚSTAV | 1 175.00 | 1 235.00 | 0 | - | - | - | graf |
| STAVBY MOSTŮ HOD. | 108.00 | 114.00 | 8 400 | - | - | - | graf |
| STAVCENT | 86.00 | 106.00 | 15 668 | - | - | - | graf |
| STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
| STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
| STAVEBNÍ P.TEPLICE | 73.00 | 100.00 | 10 091 | - | - | - | graf |
| STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
| STAVIVA | 99.00 | 126.00 | 8 260 | - | - | - | graf |
| STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
| STAVO PLANÁ | - | - | 0 | - | - | - | graf |
| STAVOKOMB.LIBEREC | 33.00 | 51.00 | 0 | - | - | - | graf |
| STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
| STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
| STAVOMONT OSTRAVA | 62.00 | 65.00 | 0 | - | - | - | graf |
| STAVOMONT PRAHA | 422.00 | 425.00 | 15 201 | - | - | - | graf |
| STAVOMONTÁŽE Č.B. | 159.00 | 176.00 | 17 976 | - | - | - | graf |
| STAVOMONTÁŽE KV | 148.00 | 148.00 | 444 | - | - | - | graf |
| STAVOMONTÁŽE OL | 235.00 | 283.00 | 66 906 | - | - | - | graf |
| STAVOMONTÁŽE ZLÍN | 77.00 | 77.00 | 693 | - | - | - | graf |
| STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
| STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
| STAVOSTROJ | 114.00 | 120.00 | 91 245 | - | - | - | graf |
| STAVOUNION | - | - | 0 | - | - | - | graf |
| STAVUS PŘÍBRAM | 86.00 | 100.00 | 2 908 | - | - | - | graf |
| STČ.CHOV.SDRUŽENÍ | 48.00 | 82.00 | 0 | - | - | - | graf |
| STOCK PLZEŇ | 2 000.00 | 2 020.00 | 262 795 | - | - | - | graf |
| STRABAG BOHEMIA | 820.00 | 1 000.00 | 66 548 | - | - | - | graf |
| STRABAG RYCHNOV | - | - | 0 | - | - | - | graf |
| STRABAG UH.HRAD. | 200.00 | 230.00 | 2 810 | - | - | - | graf |
| STRATEGIC HOT.CAP. | 1 130.00 | 1 295.00 | 105 935 | - | - | - | graf |
| STROJ. CHRUSTENICE | 75.00 | 75.00 | 1 050 | - | - | - | graf |
| STROJ.PROSTĚJOV | 111.00 | 117.00 | 117 | - | - | - | graf |
| STROJEXPORT PRAHA | 141.00 | 148.00 | 19 834 | - | - | - | graf |
| STROJIMPORT | 99.00 | 133.00 | 1 505 | - | - | - | graf |
| STROJINGSTAV BRNO | 30.00 | 35.00 | 3 732 | - | - | - | graf |
| STROJINTEX IDP | 258.00 | 285.00 | 0 | - | - | - | graf |
| STROJÍRNY BOHDAL. | 100.00 | 110.00 | 11 080 | - | - | - | graf |
| STROJTEX | - | - | 0 | - | - | - | graf |
| SUBTERRA | 554.00 | 645.00 | 502 560 | - | - | - | graf |
| SUPRAPHON | - | - | 0 | - | - | - | graf |
| SUZOP | 271.00 | 300.00 | 2 568 | - | - | - | graf |
| SVA | 90.00 | 104.00 | 11 484 | - | - | - | graf |
| SVAS | - | - | 0 | - | - | - | graf |
| SVOBODA GRAF. ZÁV. | 361.00 | 530.00 | 180 528 | - | - | - | graf |
| SVUS | 135.00 | 135.00 | 22 545 | - | - | - | graf |
| SYNPO | - | - | 0 | - | - | - | graf |
| ŠANCE IPF | 721.00 | 721.00 | 25 956 | - | - | - | graf |
| ŠKODA | 540.00 | 560.00 | 6 122 969 | - | - | - | graf |
| ŠKODA DIESEL | 203.00 | 223.00 | 261 747 | - | - | - | graf |
| ŠKODA LIAZ | 160.00 | 191.00 | 138 028 | - | - | - | graf |
| ŠKODA PRAHA | 449.00 | 494.00 | 62 972 | - | - | - | graf |
| ŠMERAL BRNO | 140.00 | 150.00 | 9 865 | - | - | - | graf |
| ŠROUBÁRNA TURNOV | 665.00 | 885.00 | 750 398 | - | - | - | graf |
| ŠROUBÁRNA ŽDÁNICE | 300.00 | 325.00 | 62 785 | - | - | - | graf |
| ŠTI HOLDING | 202.00 | 202.00 | 587 214 | - | - | - | graf |
| ŠUMSTAV | 47.00 | 47.00 | 705 | - | - | - | graf |
| T STRING PARDUBICE | 230.00 | 253.00 | 29 060 | - | - | - | graf |
| TALORM | - | - | 0 | - | - | - | graf |
| TANEX | 77.00 | 100.00 | 18 134 | - | - | - | graf |
| TANEX PLASTY | - | - | 0 | - | - | - | graf |
| TATRA | 125.00 | 143.00 | 902 655 | - | - | - | graf |
| TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
| TECHMAT Č.BUDĚJOV. | 170.00 | 170.00 | 0 | - | - | - | graf |
| TECHNIA OSTRAVA | 27.00 | 44.00 | 3 209 | - | - | - | graf |
| TECHNOCOM | 44.00 | 44.00 | 306 | - | - | - | graf |
| TECHNOLEN | 321.00 | 411.00 | 17 943 | - | - | - | graf |
| TECHNOMAX | 35.00 | 41.00 | 2 198 | - | - | - | graf |
| TECHNOTEP | 30.00 | 32.00 | 300 | - | - | - | graf |
| TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
| TELTRAS | 113.00 | 144.00 | 0 | - | - | - | graf |
| TEMACOM | - | - | 0 | - | - | - | graf |
| TENAS | 75.00 | 131.00 | 16 451 | - | - | - | graf |
| TENEZ CHOTĚBOŘ | 776.00 | 1 035.00 | 37 774 | - | - | - | graf |
| TEP | 261.00 | 328.00 | 22 227 | - | - | - | graf |
| TEPLÁRNA OTROKOV. | 1 365.00 | 1 385.00 | 2 030 905 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 650.00 | 700.00 | 2 029 160 | - | - | - | graf |
| TEPLÁRNY BRNO | 1 150.00 | 1 200.00 | 898 560 | - | - | - | graf |
| TEPLÁRNY KARVINÁ | 1 615.00 | 1 780.00 | 223 305 | - | - | - | graf |
| TEPLOTECHNA OVA | 265.00 | 305.00 | 9 453 | - | - | - | graf |
| TEPNA | 91.00 | 116.00 | 10 591 | - | - | - | graf |
| TERCO TELČ NÁBYTEK | 304.00 | 352.00 | 33 449 | - | - | - | graf |
| TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
| TERPLAN | - | - | 0 | - | - | - | graf |
| TERRONIC | 27.00 | 29.00 | 5 947 | - | - | - | graf |
| TES PRAHA | 501.00 | 510.00 | 8 160 | - | - | - | graf |
| TESLA | 210.00 | 210.00 | 59 640 | - | - | - | graf |
| TESLA ELMI BRNO | 41.00 | 50.00 | 6 692 | - | - | - | graf |
| TESLA HR. KRÁLOVÉ | 89.00 | 99.00 | 147 400 | - | - | - | graf |
| TESLA JIHLAVA | 86.00 | 104.00 | 28 036 | - | - | - | graf |
| TESLA KARLÍN | 81.00 | 95.00 | 47 135 | - | - | - | graf |
| TESLA KOLÍN | 38.00 | 42.00 | 8 774 | - | - | - | graf |
| TESLA LANŠKROUN | 61.00 | 68.00 | 133 282 | - | - | - | graf |
| TESLA SEZAM | 135.00 | 150.00 | 141 316 | - | - | - | graf |
| TESLA STRAŠNICE | 77.00 | 100.00 | 5 370 | - | - | - | graf |
| TESLA VACUUM | 41.00 | 47.00 | 174 044 | - | - | - | graf |
| TESLA VAK.TECH.PHA | 54.00 | 67.00 | 271 | - | - | - | graf |
| TESLA VOTICE | 130.00 | 221.00 | 67 433 | - | - | - | graf |
| TESLA VRCHLABÍ | 80.00 | 93.00 | 4 833 | - | - | - | graf |
| TĚŠÍNSKÁ TISKÁRNA | 408.00 | 507.00 | 41 152 | - | - | - | graf |
| TEXLEN | 141.00 | 180.00 | 20 216 | - | - | - | graf |
| TISK.TEXT.FRÝDLANT | 60.00 | 100.00 | 7 425 | - | - | - | graf |
| TISKÁRNY HAVL.BROD | 620.00 | 620.00 | 4 340 | - | - | - | graf |
| TLAK.PLYNÁRNA ÚSTÍ | 405.00 | 495.00 | 2 442 903 | - | - | - | graf |
| TMP-TEL. MONTÁŽE | 1 880.00 | 2 000.00 | 2 623 930 | - | - | - | graf |
| TOFA SEMILY | 283.00 | 311.00 | 4 650 | - | - | - | graf |
| TOMOS PRAHA | 141.00 | 182.00 | 2 257 | - | - | - | graf |
| TONA | - | - | 0 | - | - | - | graf |
| TONA PEČKY | - | - | 0 | - | - | - | graf |
| TONAK | 1 005.00 | 1 180.00 | 141 445 | - | - | - | graf |
| TONASO | 200.00 | 224.00 | 29 695 | - | - | - | graf |
| TOS ČELÁKOVICE | 124.00 | 161.00 | 8 880 | - | - | - | graf |
| TOS KUŘIM | 140.00 | 165.00 | 27 926 | - | - | - | graf |
| TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
| TOS LIPNÍK | 103.00 | 122.00 | 6 871 | - | - | - | graf |
| TOS RAKOVNÍK | 65.00 | 90.00 | 10 015 | - | - | - | graf |
| TOS SVITAVY | 87.00 | 92.00 | 0 | - | - | - | graf |
| TOSTA | 171.00 | 198.00 | 65 907 | - | - | - | graf |
| TOVÁR.MLÝN.STROJŮ | 95.00 | 127.00 | 121 140 | - | - | - | graf |
| TPO CONSULT | - | - | 0 | - | - | - | graf |
| TRAMO | 165.00 | 200.00 | 990 | - | - | - | graf |
| TRANSAKTA | 545.00 | 617.00 | 151 179 | - | - | - | graf |
| TRANSPORTA CHRUDIM | 171.00 | 200.00 | 196 466 | - | - | - | graf |
| TREFA | 78.00 | 89.00 | 1 895 | - | - | - | graf |
| TREND J | 348.00 | 426.00 | 47 903 | - | - | - | graf |
| TREND V.I.F. PRAHA | 266.00 | 341.00 | 106 203 | - | - | - | graf |
| TRESO V-O OBU.ZLÍN | 330.00 | 420.00 | 588 068 | - | - | - | graf |
| TRIODYN MEZ BRUMOV | 95.00 | 115.00 | 89 969 | - | - | - | graf |
| TRIZON | - | - | 0 | - | - | - | graf |
| TŘINECKÉ ŽELEZÁRNY | 530.00 | 594.00 | 3 393 183 | - | - | - | graf |
| TTP ELITEX | - | - | 0 | - | - | - | graf |
| TUZEX PRAHA | 114.00 | 131.00 | 107 060 | - | - | - | graf |
| TYLEX LETOVICE | 960.00 | 1 280.00 | 458 575 | - | - | - | graf |
| UHEL.SKL.JIHLAVA | 304.00 | 304.00 | 3 040 | - | - | - | graf |
| UHEL.SKL.PLZEŇ | 116.00 | 136.00 | 3 132 | - | - | - | graf |
| UHGAST | - | - | 0 | - | - | - | graf |
| ÚJI | - | - | 0 | - | - | - | graf |
| UNEX | 250.00 | 287.00 | 505 273 | - | - | - | graf |
| UNIGEO | 118.00 | 131.00 | 124 | - | - | - | graf |
| UNICHOV | 115.00 | 127.00 | 0 | - | - | - | graf |
| UNION B. 12,5/97 | 101.00 | 101.00 | 139 452 | - | - | - | graf |
| UNION CUKR | 56.00 | 68.00 | 7 545 | - | - | - | graf |
| UNIPLET TŘEBÍČ | 187.00 | 242.00 | 19 191 | - | - | - | graf |
| UNIRELEX | 200.00 | 221.00 | 332 184 | - | - | - | graf |
| UNISERVIS HR.KRÁL. | 267.00 | 361.00 | 10 725 | - | - | - | graf |
| UNITED ENERGY | 1 080.00 | 1 210.00 | 4 337 300 | - | - | - | graf |
| UP BUČOVICE | 268.00 | 341.00 | 65 916 | - | - | - | graf |
| USIP STUDIO AIP | 250.00 | 389.00 | 250 | - | - | - | graf |
| ÚSTAV NEROST.SUR. | 48.00 | 58.00 | 7 169 | - | - | - | graf |
| ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
| ÚSTECKÉ PIVOVARY | 1 340.00 | 1 485.00 | 193 710 | - | - | - | graf |
| ÚVAR BRNO | - | - | 0 | - | - | - | graf |
| ÚVR MNÍŠEK P.BRDY | 195.00 | 229.00 | 15 931 | - | - | - | graf |
| ÚVVP BĚCHOVICE | 154.00 | 162.00 | 0 | - | - | - | graf |
| VAL.PIL.A NÁB.POD. | - | - | 0 | - | - | - | graf |
| VAN LEER OBALY | 297.00 | 402.00 | 2 079 | - | - | - | graf |
| VARI | 207.00 | 264.00 | 3 856 | - | - | - | graf |
| VARIEL | - | - | 0 | - | - | - | graf |
| VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
| VEBA TEXTILNÍ ZÁV. | 110.00 | 120.00 | 27 744 | - | - | - | graf |
| VĚDVÝZ.UHEL.ÚSTAV | 71.00 | 86.00 | 1 775 | - | - | - | graf |
| VELKOOBCH.IVANČICE | 62.00 | 72.00 | 5 395 | - | - | - | graf |
| VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
| VELVANA | 1 100.00 | 1 100.00 | 7 700 | - | - | - | graf |
| VENNUS | 151.00 | 160.00 | 1 235 | - | - | - | graf |
| VERTEX | 925.00 | 1 100.00 | 2 015 684 | - | - | - | graf |
| VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
| VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
| VET ASSETS | 447.00 | 490.00 | 1 005 103 | - | - | - | graf |
| VIBA HAZLOV | 52.00 | 52.00 | 1 571 | - | - | - | graf |
| VINIUM | 190.00 | 235.00 | 259 068 | - | - | - | graf |
| VINNÉ SKL.VALTICE | 291.00 | 425.00 | 72 424 | - | - | - | graf |
| VÍNO BZENEC | 150.00 | 180.00 | 16 048 | - | - | - | graf |
| VÍNO MIKULOV | 399.00 | 440.00 | 133 175 | - | - | - | graf |
| VINOVA MUTĚNICE | 145.00 | 145.00 | 4 205 | - | - | - | graf |
| VÍTKOVICKÉ STAVBY | 425.00 | 509.00 | 961 393 | - | - | - | graf |
| VODNÍ STAVBY | 1 380.00 | 1 430.00 | 5 806 665 | - | - | - | graf |
| VODNÍ ZDR. HOLEŠOV | 182.00 | 212.00 | 25 936 | - | - | - | graf |
| VODNÍ ZDR.GLS PHA | 145.00 | 167.00 | 0 | - | - | - | graf |
| VODNÍ ZDROJE | 129.00 | 149.00 | 0 | - | - | - | graf |
| VODOH.OPR.A STROJ. | 54.00 | 60.00 | 12 385 | - | - | - | graf |
| VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
| VPÚ-DECO BRNO | 625.00 | 2 500.00 | 625 | - | - | - | graf |
| VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
| VPÚ-DECO PLZEŇ | 914.00 | 1 005.00 | 18 280 | - | - | - | graf |
| VSETÍNSKÁ STAVEBNÍ | 56.00 | 68.00 | 4 523 | - | - | - | graf |
| VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
| VÚ ČERPADEL | 186.00 | 205.00 | 410 | - | - | - | graf |
| VÚ HNĚDÉ UHLÍ MOST | 853.00 | 1 475.00 | 0 | - | - | - | graf |
| VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
| VÚHŽ | 105.00 | 107.00 | 8 774 | - | - | - | graf |
| VUCHZ | 173.00 | 182.00 | 7 967 | - | - | - | graf |
| VÚKV | - | - | 0 | - | - | - | graf |
| VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
| VÚOSO | 51.00 | 54.00 | 1 645 | - | - | - | graf |
| VUPEK PRAHA | 191.00 | 211.00 | 0 | - | - | - | graf |
| VÚZORT | 187.00 | 248.00 | 3 375 | - | - | - | graf |
| VÝPOČET.TECH.MOST | 105.00 | 105.00 | 0 | - | - | - | graf |
| WIENERBERGER C.P. | 314.00 | 330.00 | 66 216 | - | - | - | graf |
| WIENERBERGER MCP | 550.00 | 580.00 | 27 505 | - | - | - | graf |
| XAVEROV | 229.00 | 280.00 | 334 574 | - | - | - | graf |
| YTONG | 199.00 | 218.00 | 1 260 | - | - | - | graf |
| ZÁPADOKÁMEN | 2 505.00 | 2 505.00 | 435 870 | - | - | - | graf |
| ZÁS. TEPLEM VSETÍN | 290.00 | 345.00 | 204 959 | - | - | - | graf |
| ZÁVODY APL.CHEMIE | 154.00 | 219.00 | 4 603 | - | - | - | graf |
| ZBIROVIA | 343.00 | 404.00 | 146 757 | - | - | - | graf |
| ZBROJOVKA BRNO | 304.00 | 382.00 | 178 333 | - | - | - | graf |
| ZBROJOVKA VSETÍN | 200.00 | 214.00 | 842 606 | - | - | - | graf |
| ZČ DŘEVO. ZÁVODY | 129.00 | 129.00 | 6 556 | - | - | - | graf |
| ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
| ZELENINA BRNO | 80.00 | 90.00 | 26 176 | - | - | - | graf |
| ZEM.STAVBY KYJOV | 66.00 | 80.00 | 7 940 | - | - | - | graf |
| ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 96.00 | 0 | - | - | - | graf |
| ZENZA ZNOJMO | 79.00 | 97.00 | 2 071 | - | - | - | graf |
| ZETES | 110.00 | 120.00 | 8 120 | - | - | - | graf |
| ZETOR | 210.00 | 220.00 | 373 500 | - | - | - | graf |
| ZEVETA | 42.00 | 45.00 | 1 568 | - | - | - | graf |
| ZKL PRAHA | 108.00 | 108.00 | 324 | - | - | - | graf |
| ZKL VÚVL | 200.00 | 210.00 | 3 843 | - | - | - | graf |
| ZKUŠEBNICTVÍ | 256.00 | 300.00 | 3 000 | - | - | - | graf |
| ZMA | 87.00 | 91.00 | 1 042 | - | - | - | graf |
| ZNOVÍN ZNOJMO | 309.00 | 342.00 | 960 | - | - | - | graf |
| ZPA JINONICE | 80.00 | 100.00 | 18 471 | - | - | - | graf |
| ZPA NOVÁ PAKA | 80.00 | 90.00 | 2 773 | - | - | - | graf |
| ZPA PEČKY | 73.00 | 89.00 | 50 506 | - | - | - | graf |
| ZPS ZLÍN | 1 700.00 | 1 795.00 | 7 267 125 | - | - | - | graf |
| ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
| ZRUP PŘÍBRAM | 208.00 | 253.00 | 260 930 | - | - | - | graf |
| ZVU | 600.00 | 740.00 | 1 604 435 | - | - | - | graf |
| ZZN BEROUN | 184.00 | 199.00 | 3 795 | - | - | - | graf |
| ZZN DĚČÍN | 43.00 | 71.00 | 2 108 | - | - | - | graf |
| ZZN DOMAŽLICE | 121.00 | 121.00 | 484 | - | - | - | graf |
| ZZN FRÝDEK MÍSTEK | 67.00 | 67.00 | 1 407 | - | - | - | graf |
| ZZN HRADEC KRÁLOVÉ | 57.00 | 60.00 | 900 | - | - | - | graf |
| ZZN CHOMUTOV | 73.00 | 105.00 | 14 888 | - | - | - | graf |
| ZZN CHRUDIM | 82.00 | 105.00 | 1 886 | - | - | - | graf |
| ZZN PARDUBICE | 105.00 | 129.00 | 2 724 | - | - | - | graf |
| ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
| ZZN POLABÍ | 122.00 | 159.00 | 29 419 | - | - | - | graf |
| ZZN POMORAVÍ | 64.00 | 83.00 | 13 082 | - | - | - | graf |
| ZZN PRAHA | 37.00 | 41.00 | 0 | - | - | - | graf |
| ZZN PŘÍBRAM | 86.00 | 86.00 | 0 | - | - | - | graf |
| ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
| ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
| ZZN TÁBOR | 118.00 | 160.00 | 8 267 | - | - | - | graf |
| ZZN UH. HRADIŠTĚ | 67.00 | 74.00 | 911 | - | - | - | graf |
| ZZN VYŠKOV | 45.00 | 48.00 | 2 100 | - | - | - | graf |
| ZZN ŽĎÁR N.SÁZAVOU | 60.00 | 74.00 | 10 538 | - | - | - | graf |
| ŽĎAS | 1 710.00 | 1 850.00 | 31 682 605 | - | - | - | graf |
| ŽEL.STAVITEL.PRAHA | 761.00 | 824.00 | 872 392 | - | - | - | graf |
| ŽELEZÁRNY VESELÍ | 263.00 | 300.00 | 31 027 | - | - | - | graf |
| ŽIVNOBANKA 11,5/97 | 101.00 | 106.00 | 3 421 111 | - | - | - | graf |
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 3 200.00 | 7 449 855 | - | - | - | graf |
| ŽOSKA | 152.00 | 166.00 | 161 224 | - | - | - | graf |
| ŽPSV UH. OSTROH | 251.00 | 292.00 | 877 727 | - | - | - | graf |
