INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					195.00	-6.00%	1 593	8
20.12.1995					195.00	0.00%	1 485	7
19.12.1995					212.50	-4.00%	213	1
18.12.1995					225.00	+6.00%	443	2
17.12.1995
15.12.1995	202.00	0.00%	0	0	209.00	-2.00%	209	1
14.12.1995	202.00	+3.58%	3 434	17	195.00	+5.00%	643	3
13.12.1995	195.00	0.00%	0	0	207.00	+5.00%	3 267	16
12.12.1995	195.00	0.00%	0	0		+13.00%	0	0
11.12.1995	195.00	-2.50%	4 485	23	194.00	-3.00%	1 896	11
8.12.1995	200.00	0.00%	0	0	178.00	-8.00%	534	3
7.12.1995	200.00	-6.54%	7 400	37	194.00	+7.00%	582	3
6.12.1995	214.00	0.00%	0	0	181.50	-3.00%	726	4
5.12.1995	214.00	0.00%	0	0	187.00	-5.00%	374	2
4.12.1995	214.00	+9.74%	2 996	14		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		+2.00%	0	0
30.11.1995	195.00	-1.51%	4 485	23	194.00	+1.00%	1 746	9
29.11.1995	198.00	0.00%	0	0	194.00	-6.00%	5 582	29
28.11.1995	198.00	0.00%	0	0	194.00	-3.00%	3 468	17
27.11.1995	198.00	-10.00%	5 346	27	211.00	+9.00%	4 204	20
24.11.1995	220.00	0.00%	0	0	192.00	+6.00%	4 032	21
23.11.1995	220.00	-4.34%	14 300	65	181.00	+10.00%	1 086	6
22.11.1995	230.00	0.00%	0	0	165.00	0.00%	1 320	8
21.11.1995	230.00	0.00%	0	0		-6.00%	0	0
20.11.1995	230.00	-2.54%	66 470	289	180.00	0.00%	1 589	9
17.11.1995	236.00	0.00%	0	0	176.50	-8.00%	353	2
16.11.1995	236.00	+9.76%	8 968	38	201.00	-5.00%	2 494	13
15.11.1995	215.00	0.00%	0	0		-10.00%	0	0
14.11.1995	215.00	0.00%	0	0		-10.00%	0	0
13.11.1995	215.00	-8.51%	12 685	59		-6.00%	0	0
10.11.1995	235.00	0.00%	0	0		-10.00%	0	0
9.11.1995	235.00	-7.11%	15 745	67	300.00	0.00%	6 464	22
8.11.1995	253.00	0.00%	0	0	295.00	-2.00%	1 180	4
7.11.1995	253.00	0.00%	0	0	300.00	0.00%	2 400	8
6.11.1995	253.00	+10.00%	3 795	15	300.00	+1.00%	3 600	12
3.11.1995	230.00	0.00%	0	0	300.00	0.00%	2 385	8
2.11.1995	230.00	-8.00%	8 510	37	300.00	-1.00%	2 680	9
1.11.1995	250.00	0.00%	0	0	300.00	+3.00%	900	3
31.10.1995	250.00	0.00%	0	0	300.00	-3.00%	2 330	8
30.10.1995	250.00	-7.40%	2 000	8	300.00	+7.00%	900	3
27.10.1995	270.00	0.00%	0	0	300.00	-2.00%	5 870	21
26.10.1995	270.00	-3.57%	5 940	22	285.00	-5.00%	855	3
25.10.1995	280.00	0.00%	0	0	300.00	0.00%	3 600	12
24.10.1995	280.00	0.00%	0	0
23.10.1995	280.00	-9.67%	5 600	20
20.10.1995	310.00	0.00%	0	0	285.00	-5.00%	1 995	7
19.10.1995	310.00	-3.12%	17 360	56	300.00	0.00%	2 700	9
18.10.1995	320.00	0.00%	0	0	300.00	-1.00%	5 400	18
17.10.1995	320.00	0.00%	0	0	300.00	+2.00%	8 520	28
16.10.1995	320.00	+8.47%	10 560	33	300.00	-1.00%	1 485	5
13.10.1995	295.00	-3.27%	8 555	29		0.00%	0	0
12.10.1995	305.00	-1.61%	1 525	5	300.00	+7.00%	6 300	21
11.10.1995	310.00	-1.58%	14 260	46	281.50	-3.00%	282	1
10.10.1995	315.00	-1.56%	5 040	16	300.00	-1.00%	583	2
9.10.1995	320.00	0.00%	6 080	19		-1.00%	0	0
6.10.1995	320.00	0.00%	11 840	37	301.00	-7.00%	5 090	17
5.10.1995	320.00	0.00%	640	2	301.00	+2.00%	11 207	35
4.10.1995	320.00	0.00%	640	2		+4.00%	0	0
3.10.1995	320.00	-1.53%	3 200	10	300.50	0.00%	1 803	6
2.10.1995	325.00	-3.27%	1 950	6		+4.00%	0	0
29.9.1995	336.00	+5.00%	672	2	300.00	0.00%	1 160	4
28.9.1995	320.00	0.00%	11 520	36	300.00	-4.00%	1 155	4
27.9.1995	320.00	0.00%	8 320	26	300.00	+4.00%	3 600	12
26.9.1995	320.00	0.00%	9 600	30	288.50	-6.00%	6 636	23
25.9.1995	320.00	+1.58%	15 680	49	307.50	-4.00%	615	2
22.9.1995	315.00	-1.56%	70 560	224	324.00	+3.00%	10 932	34
21.9.1995	320.00	0.00%	640	2
20.9.1995	320.00	-3.03%	5 120	16
19.9.1995	330.00	+4.76%	1 320	4	312.00	-3.00%	1 872	6
18.9.1995	315.00	0.00%	11 025	35	324.00	0.00%	5 805	18
15.9.1995	315.00	0.00%	7 875	25	324.00	+2.00%	2 256	7
14.9.1995	315.00	0.00%	9 765	31	314.50	-1.00%	2 202	7
13.9.1995	315.00	+3.27%	630	2	317.00	-2.00%	4 438	14
12.9.1995	305.00	-3.17%	2 135	7		+5.00%	0	0
11.9.1995	315.00	+5.00%	4 410	14	326.00	-2.00%	4 322	14
8.9.1995	300.00	-3.22%	3 900	13	326.00	-3.00%	4 085	13
7.9.1995	310.00	-3.12%	620	2		+10.00%	0	0
6.9.1995	320.00	-3.03%	2 560	8	295.00	0.00%	1 475	5
5.9.1995	330.00	-2.94%	1 320	4		-1.00%	0	0
4.9.1995	340.00	-2.85%	3 060	9	305.00	+6.00%	2 670	9
1.9.1995	350.00	-2.77%	18 900	54	280.50	-5.00%	1 122	4
31.8.1995	360.00	+1.40%	17 640	49		0.00%	0	0
30.8.1995	355.00	+1.42%	6 035	17		+2.00%	0	0
29.8.1995	350.00	+1.15%	13 650	39	295.00	+7.00%	1 733	6
28.8.1995	346.00	+4.84%	3 460	10	269.00	0.00%	538	2
25.8.1995	330.00	+4.76%	3 630	11	269.50	-1.00%	539	2
24.8.1995	315.00	+5.00%	7 245	23	271.00	-1.00%	271	1
23.8.1995	300.00	-3.22%	2 400	8	288.00	+5.00%	1 921	7
22.8.1995	310.00	+4.72%	2 170	7	262.50	-3.00%	1 575	6
21.8.1995	296.00	+4.96%	2 664	9	280.00	-3.00%	1 358	5
18.8.1995	282.00	-2.75%	1 692	6	280.00	-3.00%	2 800	10
17.8.1995	290.00	-2.68%	3 480	12		+5.00%	0	0
16.8.1995	298.00	-2.61%	2 384	8	275.00	0.00%	1 375	5
15.8.1995	306.00	-1.92%	1 224	4		+13.00%	0	0
14.8.1995	312.00	0.00%	0	0		-10.00%	0	0
11.8.1995	312.00	0.00%	0	0		-10.00%	0	0
10.8.1995	312.00	-4.00%	2 496	8	300.00	0.00%	300	1
9.8.1995	325.00	-3.27%	3 575	11		0.00%	0	0
8.8.1995	336.00	-2.04%	5 712	17		0.00%	0	0
7.8.1995	343.00	0.00%	2 058	6	301.00	-10.00%	1 806	6
4.8.1995	343.00	+0.58%	5 488	16		-10.00%	0	0
3.8.1995	341.00	+4.92%	1 023	3		0.00%	0	0
2.8.1995	325.00	+0.30%	2 600	8	372.00	+10.00%	744	2
1.8.1995	324.00	+4.85%	5 508	17		+10.00%	0	0
31.7.1995	309.00	+4.74%	2 781	9	309.00	+10.00%	618	2
28.7.1995	295.00	+4.98%	4 425	15		+10.00%	0	0
27.7.1995	281.00	+2.18%	2 810	10	256.00	+4.00%	1 792	7
26.7.1995	275.00	+1.85%	6 875	25		+14.00%	0	0
25.7.1995	270.00	+2.27%	4 860	18	223.00	+7.00%	2 174	10
24.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
21.7.1995	252.00	+5.00%	9 072	36	185.00	+7.00%	370	2
20.7.1995	240.00	+4.80%	0	0	173.50	-4.00%	174	1
19.7.1995	229.00	+4.56%	0	0		0.00%	0	0
18.7.1995	219.00	+4.78%	0	0	180.00	+4.00%	360	2
17.7.1995	209.00	+4.76%	5 434	26	173.00	-8.00%	1 557	9
14.7.1995	199.50	+5.00%	1 397	7		-10.00%	0	0
13.7.1995	190.00	+0.97%	1 330	7		-10.00%	0	0
12.7.1995	188.16	+5.00%	564	3		-10.00%	0	0
11.7.1995	179.20	-4.99%	3 942	22		0.00%	0	0
10.7.1995	188.63	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	188.63	-4.99%	1 132	6		-10.00%	0	0
3.7.1995	198.55	-5.00%	8 141	41		-10.00%	0	0
30.6.1995	209.00	-4.56%	2 717	13		-10.00%	0	0
29.6.1995	219.00	-4.78%	8 760	40		-10.00%	0	0
28.6.1995	230.00	-4.95%	13 800	60		-10.00%	0	0
27.6.1995	242.00	-4.72%	3 630	15		-10.00%	0	0
26.6.1995	254.00	-4.86%	6 350	25		-10.00%	0	0
23.6.1995	267.00	-4.98%	4 005	15		-10.00%	0	0
22.6.1995	281.00	-4.74%	2 810	10		-10.00%	0	0
21.6.1995	295.00	0.00%	0	0		-10.00%	0	0
20.6.1995	295.00	0.00%	0	0		-10.00%	0	0
19.6.1995	295.00	0.00%	0	0		0.00%	0	0
16.6.1995	295.00	-4.83%	295	1		-2.00%	0	0
15.6.1995	310.00	+3.67%	2 790	9		-10.00%	0	0
14.6.1995	299.00	+4.91%	0	0		-10.00%	0	0
13.6.1995	285.00	-5.00%	855	3		0.00%	0	0
12.6.1995	300.00	+2.73%	6 000	20		-10.00%	0	0
9.6.1995	292.00	-4.88%	2 920	10		0.00%	0	0
8.6.1995	307.00	-4.95%	3 070	10		-8.00%	0	0
7.6.1995	323.00	0.00%	0	0		0.00%	0	0
6.6.1995	323.00	0.00%	0	0		0.00%	0	0
5.6.1995	323.00	-4.71%	6 460	20		0.00%	0	0
2.6.1995	339.00	-4.77%	0	0		-10.00%	0	0
1.6.1995	356.00	-4.81%	0	0		0.00%	0	0
31.5.1995	374.00	-483.00%	0	0		0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
‹‹ First 60 ‹‹ First 20 Next 200 ›