INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (59)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					86.10	-0.11%	172	2
28.12.2000					86.20	0.00%	0	0
27.12.2000					86.20	+0.11%	517	6
22.12.2000					86.10	+0.11%	0	0
21.12.2000					86.00	0.00%	688	8
20.12.2000					86.00	+1.05%	0	0
19.12.2000					85.10	0.00%	1 191	14
18.12.2000					85.10	+6.24%	340	4
15.12.2000					80.10	+3.35%	801	10
14.12.2000					77.50	+3.33%	310	4
13.12.2000					75.00	+2.73%	750	10
12.12.2000					73.00	0.00%	292	4
11.12.2000					73.00	+0.55%	584	8
8.12.2000					72.60	+0.13%	0	0
7.12.2000					72.50	+0.27%	0	0
6.12.2000					72.30	+1.11%	649	9
5.12.2000					71.50	0.00%	715	10
4.12.2000					71.50	0.00%	143	2
1.12.2000					71.50	+1.41%	0	0
30.11.2000					70.50	+4.44%	141	2
29.11.2000					67.50	-4.92%	417	6
28.11.2000					71.00	0.00%	1 065	15
27.11.2000					71.00	0.00%	6 461	91
24.11.2000					71.00	-0.14%	284	4
23.11.2000					71.10	+0.85%	1 342	19
22.11.2000					70.50	-0.70%	1 481	21
21.11.2000					71.00	0.00%	2 272	32
20.11.2000					71.00	0.00%	1 202	17
16.11.2000					71.00	+1.42%	1 131	16
15.11.2000					70.00	-0.14%	560	8
14.11.2000					70.10	-0.14%	771	11
13.11.2000					70.20	+0.14%	281	4
10.11.2000					70.10	0.00%	491	7
9.11.2000					70.10	+0.14%	209	3
8.11.2000					70.00	+4.01%	0	0
7.11.2000					67.30	-0.29%	472	7
6.11.2000					67.50	+0.89%	0	0
3.11.2000					66.90	-0.14%	802	12
2.11.2000					67.00	+0.75%	603	9
1.11.2000					66.50	-0.44%	133	2
31.10.2000					66.80	+0.14%	0	0
30.10.2000					66.70	-9.62%	200	3
27.10.2000					73.80	-9.77%	443	6
26.10.2000					81.80	0.00%	82	1
25.10.2000					81.80	0.00%	630	8
24.10.2000					81.80	0.00%	896	11
23.10.2000					81.80	+9.94%	0	0
20.10.2000					74.40	+0.13%	0	0
19.10.2000					74.30	-14.30%	0	0
18.10.2000					86.70	-1.58%	0	0
17.10.2000					88.10	-0.11%	0	0
16.10.2000					88.20	+0.11%	0	0
13.10.2000					88.10	+0.11%	0	0
12.10.2000					88.00	+4.26%	0	0
11.10.2000					84.40	+9.89%	0	0
10.10.2000					76.80	+6.51%	307	4
9.10.2000					72.10	+10.07%	0	0
6.10.2000					65.50	0.00%	0	0
5.10.2000					65.50	-9.77%	0	0
4.10.2000					72.60	-9.92%	0	0
3.10.2000					80.60	0.00%	0	0
2.10.2000					80.60	-0.24%	0	0
29.9.2000					80.80	0.00%	0	0
27.9.2000					80.80	+0.12%	0	0
26.9.2000					80.70	+0.12%	323	4
25.9.2000					80.60	0.00%	0	0
22.9.2000					80.60	0.00%	0	0
21.9.2000					80.60	0.00%	0	0
20.9.2000					80.60	+0.12%	161	2
19.9.2000					80.50	+1.00%	0	0
18.9.2000					79.70	+0.12%	797	10
15.9.2000					79.60	+0.12%	0	0
14.9.2000					79.50	-9.96%	0	0
13.9.2000					88.30	-0.33%	3 886	44
12.9.2000					88.60	-3.90%	0	0
11.9.2000					92.20	+2.21%	0	0
8.9.2000					90.20	+0.11%	180	2
7.9.2000					90.10	-9.08%	1 352	15
6.9.2000					99.10	0.00%	0	0
5.9.2000					99.10	0.00%	0	0
4.9.2000					99.10	0.00%	0	0
1.9.2000					99.10	0.00%	496	5
31.8.2000					99.10	0.00%	0	0
30.8.2000					99.10	0.00%	99	1
29.8.2000					99.10	0.00%	892	9
28.8.2000					99.10	0.00%	198	2
25.8.2000					99.10	0.00%	0	0
24.8.2000					99.10	0.00%	0	0
23.8.2000					99.10	+9.98%	0	0
22.8.2000					90.10	0.00%	180	2
21.8.2000					90.10	0.00%	0	0
18.8.2000					90.10	+0.11%	0	0
17.8.2000					90.00	0.00%	0	0
16.8.2000					90.00	0.00%	0	0
15.8.2000					90.00	0.00%	0	0
14.8.2000					90.00	+2.27%	0	0
11.8.2000					88.00	0.00%	2 819	32
10.8.2000					88.00	0.00%	0	0
9.8.2000					88.00	+10.00%	352	4
8.8.2000					80.00	0.00%	480	6
7.8.2000					80.00	0.00%	160	2
4.8.2000					80.00	0.00%	0	0
3.8.2000					80.00	0.00%	0	0
2.8.2000					80.00	-0.37%	0	0
1.8.2000					80.30	0.00%	0	0
31.7.2000					80.30	0.00%	0	0
28.7.2000					80.30	0.00%	0	0
27.7.2000					80.30	+0.37%	0	0
26.7.2000					80.00	+2.43%	0	0
25.7.2000					78.10	0.00%	781	10
24.7.2000					78.10	+0.51%	78	1
21.7.2000					77.70	0.00%	389	5
20.7.2000					77.70	+0.38%	311	4
19.7.2000					77.40	-0.38%	155	2
18.7.2000					77.70	0.00%	0	0
17.7.2000					77.70	+3.60%	0	0
14.7.2000					75.00	+5.33%	0	0
13.7.2000					71.20	-5.06%	356	5
12.7.2000					75.00	-9.96%	0	0
11.7.2000					83.30	-9.94%	167	2
10.7.2000					92.50	0.00%	0	0
7.7.2000					92.50	+5.47%	0	0
4.7.2000					87.70	-9.86%	0	0
3.7.2000					97.30	0.00%	0	0
30.6.2000					97.30	0.00%	0	0
29.6.2000					97.30	0.00%	97	1
28.6.2000					97.30	-9.99%	195	2
27.6.2000					108.10	0.00%	0	0
26.6.2000					108.10	0.00%	0	0
23.6.2000					108.10	0.00%	0	0
22.6.2000					108.10	0.00%	0	0
21.6.2000					108.10	0.00%	0	0
20.6.2000					108.10	0.00%	0	0
19.6.2000					108.10	-9.99%	432	4
16.6.2000					120.10	+9.88%	240	2
15.6.2000					109.30	+9.95%	0	0
14.6.2000					99.40	+9.95%	0	0
13.6.2000					90.40	-3.62%	0	0
12.6.2000					93.80	+9.96%	0	0
9.6.2000					85.30	+0.35%	0	0
8.6.2000					85.00	0.00%	170	2
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	+0.35%	0	0
5.6.2000					84.70	+7.35%	0	0
2.6.2000					78.90	+9.88%	0	0
1.6.2000					71.80	+9.95%	0	0
31.5.2000					65.30	+0.46%	131	2
30.5.2000					65.00	-0.15%	326	5
29.5.2000					65.10	0.00%	456	7
26.5.2000					65.10	0.00%	130	2
25.5.2000					65.10	-0.15%	651	10
24.5.2000					65.20	+0.30%	0	0
23.5.2000					65.00	0.00%	0	0
22.5.2000					65.00	0.00%	0	0
19.5.2000					65.00	0.00%	0	0
18.5.2000					65.00	0.00%	0	0
17.5.2000					65.00	+8.15%	0	0
16.5.2000					60.10	-3.37%	0	0
15.5.2000					62.20	0.00%	0	0
12.5.2000					62.20	-0.32%	0	0
11.5.2000					62.40	+0.32%	0	0
10.5.2000					62.20	0.00%	0	0
9.5.2000					62.20	+0.32%	0	0
5.5.2000					62.00	+3.16%	372	6
4.5.2000					60.10	0.00%	0	0
3.5.2000					60.10	+0.16%	0	0
2.5.2000					60.00	+1.69%	0	0
28.4.2000					59.00	0.00%	0	0
27.4.2000					59.00	+0.85%	1 711	29
26.4.2000					58.50	-10.00%	0	0
25.4.2000					65.00	0.00%	0	0
21.4.2000					65.00	-9.97%	0	0
20.4.2000					72.20	0.00%	0	0
19.4.2000					72.20	-9.75%	1 010	14
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	0	0
14.4.2000					80.00	-0.37%	1 201	15
13.4.2000					80.30	+0.12%	402	5
12.4.2000					80.20	-0.12%	802	10
11.4.2000					80.30	0.00%	0	0
10.4.2000					80.30	0.00%	0	0
7.4.2000					80.30	+0.12%	0	0
6.4.2000					80.20	+0.25%	481	6
5.4.2000					80.00	+4.57%	640	8
4.4.2000					76.50	+0.65%	0	0
3.4.2000					76.00	+5.26%	0	0
31.3.2000					72.20	-9.75%	2 932	38
30.3.2000					80.00	0.00%	3 824	51
29.3.2000					80.00	0.00%	0	0
28.3.2000					80.00	0.00%	480	6
27.3.2000					80.00	0.00%	0	0
24.3.2000					80.00	0.00%	0	0
23.3.2000					80.00	0.00%	160	2
22.3.2000					80.00	0.00%	0	0
21.3.2000					80.00	-0.12%	0	0
20.3.2000					80.10	+0.12%	801	10
17.3.2000					80.00	+4.84%	1 090	14
16.3.2000					76.30	+9.94%	382	5
15.3.2000					69.40	+4.99%	278	4
14.3.2000					66.10	+9.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›